Workhorse Group Inc (WKHS)
0.1613
+0.01
(+5.84%)
USD |
NASDAQ |
Apr 19, 16:00
0.1602
0.00 (0.00%)
After-Hours: 19:04
Workhorse Group Price: 0.1613 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.175 | 0.176 | 0.1507 | 0.1524 | 14.09M |
Apr 17, 2024 | 0.1851 | 0.1851 | 0.1601 | 0.1727 | 21.54M |
Apr 16, 2024 | 0.1814 | 0.188 | 0.175 | 0.1794 | 11.28M |
Apr 15, 2024 | 0.1923 | 0.1944 | 0.1751 | 0.1836 | 21.61M |
Apr 12, 2024 | 0.2039 | 0.2039 | 0.1919 | 0.1949 | 17.65M |
Apr 11, 2024 | 0.2065 | 0.207 | 0.20 | 0.2028 | 22.53M |
Apr 10, 2024 | 0.2093 | 0.2124 | 0.2011 | 0.2051 | 18.22M |
Apr 09, 2024 | 0.209 | 0.21 | 0.2049 | 0.21 | 8.866M |
Apr 08, 2024 | 0.2147 | 0.2147 | 0.201 | 0.2064 | 17.09M |
Apr 05, 2024 | 0.2037 | 0.2092 | 0.2002 | 0.2057 | 15.61M |
Apr 04, 2024 | 0.22 | 0.22 | 0.204 | 0.2046 | 21.83M |
Apr 03, 2024 | 0.213 | 0.215 | 0.2075 | 0.2125 | 11.36M |
Apr 02, 2024 | 0.2183 | 0.2183 | 0.208 | 0.2132 | 15.31M |
Apr 01, 2024 | 0.2311 | 0.2397 | 0.2168 | 0.2267 | 14.73M |
Mar 28, 2024 | 0.2348 | 0.2354 | 0.2229 | 0.2346 | 14.44M |
Mar 27, 2024 | 0.2183 | 0.2345 | 0.211 | 0.2319 | 26.44M |
Mar 26, 2024 | 0.21 | 0.22 | 0.205 | 0.2163 | 21.78M |
Mar 25, 2024 | 0.213 | 0.2134 | 0.2009 | 0.21 | 12.81M |
Mar 22, 2024 | 0.2255 | 0.228 | 0.201 | 0.2098 | 21.17M |
Mar 21, 2024 | 0.2393 | 0.24 | 0.2209 | 0.2218 | 13.79M |
Mar 20, 2024 | 0.245 | 0.248 | 0.225 | 0.235 | 18.47M |
Mar 19, 2024 | 0.253 | 0.2545 | 0.235 | 0.2445 | 12.78M |
Mar 18, 2024 | 0.2723 | 0.2737 | 0.24 | 0.2486 | 14.73M |
Mar 15, 2024 | 0.256 | 0.275 | 0.25 | 0.266 | 15.03M |
Mar 14, 2024 | 0.267 | 0.2699 | 0.2515 | 0.2515 | 5.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1524
Minimum
Apr 18 2024
41.34
Maximum
Feb 04 2021
6.231
Average
3.08
Median
Jan 27 2020
Price Benchmarks
Fisker Inc | 0.0447 |
Rivian Automotive Inc | 8.625 |
Ford Motor Co | 12.14 |
Canoo Inc | 2.83 |
Lucid Group Inc | 2.435 |
Price Related Metrics
PS Ratio | 2.552 |
Price to Book Value | 0.6043 |
Earnings Yield | -372.0% |
Market Cap | 50.23M |