WISeKey International Holding Ltd (WKEY)
2.00
+0.04
(+2.12%)
USD |
NASDAQ |
May 06, 15:20
WISeKey International Price: 2.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.90 | 2.00 | 1.895 | 1.958 | 8612.00 |
May 02, 2024 | 1.91 | 2.00 | 1.84 | 2.00 | 20303.00 |
May 01, 2024 | 1.96 | 1.96 | 1.78 | 1.83 | 14937.00 |
Apr 30, 2024 | 2.06 | 2.06 | 1.90 | 1.97 | 19897.00 |
Apr 29, 2024 | 2.21 | 2.21 | 1.95 | 1.97 | 179632.0 |
Apr 26, 2024 | 2.10 | 2.10 | 2.00 | 2.050 | 3008.00 |
Apr 25, 2024 | 2.14 | 2.14 | 2.01 | 2.01 | 7949.00 |
Apr 24, 2024 | 2.14 | 2.14 | 2.06 | 2.11 | 6250.00 |
Apr 23, 2024 | 2.01 | 2.14 | 2.00 | 2.14 | 12193.00 |
Apr 22, 2024 | 2.20 | 2.21 | 1.97 | 1.97 | 22708.00 |
Apr 19, 2024 | 2.22 | 2.260 | 2.00 | 2.04 | 17789.00 |
Apr 18, 2024 | 2.10 | 2.25 | 2.10 | 2.18 | 10583.00 |
Apr 17, 2024 | 2.18 | 2.245 | 2.14 | 2.14 | 8291.00 |
Apr 16, 2024 | 2.29 | 2.350 | 2.14 | 2.18 | 35926.00 |
Apr 15, 2024 | 2.27 | 2.344 | 2.14 | 2.14 | 16906.00 |
Apr 12, 2024 | 2.29 | 2.34 | 2.20 | 2.25 | 12178.00 |
Apr 11, 2024 | 2.31 | 2.33 | 2.25 | 2.25 | 17431.00 |
Apr 10, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 9147.00 |
Apr 09, 2024 | 2.27 | 2.37 | 2.27 | 2.33 | 9005.00 |
Apr 08, 2024 | 2.32 | 2.35 | 2.213 | 2.30 | 22238.00 |
Apr 05, 2024 | 2.351 | 2.37 | 2.30 | 2.30 | 8665.00 |
Apr 04, 2024 | 2.36 | 2.425 | 2.33 | 2.34 | 22214.00 |
Apr 03, 2024 | 2.46 | 2.46 | 2.40 | 2.42 | 6130.00 |
Apr 02, 2024 | 2.50 | 2.50 | 2.40 | 2.40 | 14782.00 |
Apr 01, 2024 | 2.50 | 2.60 | 2.50 | 2.50 | 21051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Oct 23 2023
70.37
Maximum
Mar 24 2021
15.13
Average
12.21
Median
Jan 21 2022
Price Benchmarks
SEALSQ Corp | 1.17 |
Logitech International SA | 83.97 |
TE Connectivity Ltd | 141.26 |
Global Blue Group Holding AG | 5.09 |
Sportradar Group AG | 9.25 |
Price Related Metrics
Market Cap | 19.36M |