World Kinect Corp (WKC)
25.62
+0.49
(+1.95%)
USD |
NYSE |
May 17, 14:50
World Kinect Price: 25.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.04 | 25.26 | 24.96 | 25.13 | 593413.0 |
May 15, 2024 | 25.45 | 25.45 | 25.02 | 25.13 | 338757.0 |
May 14, 2024 | 25.17 | 25.53 | 25.11 | 25.37 | 450187.0 |
May 13, 2024 | 24.79 | 24.99 | 24.60 | 24.98 | 280425.0 |
May 10, 2024 | 24.87 | 24.95 | 24.43 | 24.67 | 276286.0 |
May 09, 2024 | 24.54 | 24.84 | 24.51 | 24.75 | 290811.0 |
May 08, 2024 | 24.46 | 24.69 | 24.42 | 24.60 | 428834.0 |
May 07, 2024 | 24.13 | 24.59 | 24.10 | 24.50 | 753514.0 |
May 06, 2024 | 24.09 | 24.22 | 23.95 | 24.02 | 455411.0 |
May 03, 2024 | 24.16 | 24.39 | 23.85 | 23.93 | 506096.0 |
May 02, 2024 | 23.28 | 23.75 | 22.99 | 23.74 | 435704.0 |
May 01, 2024 | 23.60 | 23.70 | 23.25 | 23.37 | 334335.0 |
Apr 30, 2024 | 23.68 | 23.68 | 22.92 | 23.50 | 1.123M |
Apr 29, 2024 | 23.25 | 23.96 | 22.99 | 23.76 | 580661.0 |
Apr 26, 2024 | 22.09 | 23.31 | 21.38 | 23.01 | 948951.0 |
Apr 25, 2024 | 24.79 | 24.89 | 24.49 | 24.69 | 426891.0 |
Apr 24, 2024 | 24.96 | 25.07 | 24.80 | 25.04 | 392233.0 |
Apr 23, 2024 | 24.63 | 25.25 | 24.44 | 25.17 | 378501.0 |
Apr 22, 2024 | 24.58 | 24.86 | 24.38 | 24.65 | 321796.0 |
Apr 19, 2024 | 24.25 | 24.68 | 24.25 | 24.58 | 510949.0 |
Apr 18, 2024 | 24.40 | 24.52 | 24.17 | 24.24 | 320372.0 |
Apr 17, 2024 | 24.66 | 24.84 | 24.31 | 24.37 | 444348.0 |
Apr 16, 2024 | 24.86 | 24.86 | 24.17 | 24.55 | 351325.0 |
Apr 15, 2024 | 25.40 | 25.44 | 24.75 | 24.94 | 443950.0 |
Apr 12, 2024 | 25.84 | 26.03 | 25.06 | 25.29 | 402534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Oct 27 2023
43.99
Maximum
Dec 26 2019
28.41
Average
26.98
Median
Price Benchmarks
Sunoco LP | 53.73 |
Global Partners LP | 44.69 |
Ovintiv Inc | 49.92 |
SM Energy Co | 49.09 |
Hallador Energy Co | 6.08 |
Price Related Metrics
PE Ratio | 27.55 |
PS Ratio | 0.0338 |
Price to Book Value | 0.7866 |
Price to Free Cash Flow | 10.26 |
Earnings Yield | 3.63% |
Market Cap | 1.536B |
Operating PE Ratio | 6.589 |
Normalized PE Ratio | 17.96 |