Workiva Inc (WK)
84.82
-0.28
(-0.33%)
USD |
NYSE |
May 17, 16:00
84.82
0.00 (0.00%)
Pre-Market: 20:00
Workiva Price: 84.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 85.30 | 85.30 | 84.10 | 84.83 | 198674.0 |
May 16, 2024 | 83.99 | 86.30 | 82.72 | 85.10 | 269893.0 |
May 15, 2024 | 85.76 | 86.44 | 83.31 | 84.13 | 316440.0 |
May 14, 2024 | 84.66 | 86.00 | 83.60 | 84.33 | 320551.0 |
May 13, 2024 | 83.09 | 83.45 | 82.00 | 83.23 | 178400.0 |
May 10, 2024 | 82.89 | 82.89 | 80.97 | 82.26 | 253394.0 |
May 09, 2024 | 79.97 | 82.66 | 79.36 | 82.54 | 298867.0 |
May 08, 2024 | 81.31 | 81.90 | 79.95 | 80.15 | 235513.0 |
May 07, 2024 | 81.65 | 83.20 | 80.80 | 82.06 | 265617.0 |
May 06, 2024 | 82.73 | 83.29 | 81.15 | 81.88 | 434573.0 |
May 03, 2024 | 87.55 | 91.20 | 80.98 | 81.68 | 623445.0 |
May 02, 2024 | 81.07 | 81.63 | 78.49 | 80.04 | 401687.0 |
May 01, 2024 | 79.07 | 82.53 | 77.87 | 80.30 | 292609.0 |
Apr 30, 2024 | 80.41 | 81.08 | 78.75 | 78.80 | 407875.0 |
Apr 29, 2024 | 81.11 | 82.10 | 81.10 | 81.13 | 249616.0 |
Apr 26, 2024 | 80.23 | 81.72 | 79.96 | 80.62 | 203652.0 |
Apr 25, 2024 | 78.82 | 80.11 | 78.37 | 79.93 | 192560.0 |
Apr 24, 2024 | 80.09 | 80.97 | 79.71 | 80.06 | 245245.0 |
Apr 23, 2024 | 78.97 | 81.88 | 78.82 | 80.29 | 229975.0 |
Apr 22, 2024 | 78.41 | 79.90 | 77.75 | 79.09 | 257406.0 |
Apr 19, 2024 | 77.96 | 78.76 | 76.87 | 77.86 | 356267.0 |
Apr 18, 2024 | 77.13 | 79.08 | 76.80 | 78.04 | 325728.0 |
Apr 17, 2024 | 77.57 | 78.41 | 76.92 | 76.97 | 308910.0 |
Apr 16, 2024 | 77.64 | 78.00 | 76.63 | 77.06 | 286597.0 |
Apr 15, 2024 | 78.40 | 78.85 | 77.31 | 78.19 | 383474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
83.03
Average
85.51
Median
Feb 21 2023
Price Benchmarks
Paylocity Holding Corp | 173.00 |
Workday Inc | 257.96 |
Cloudflare Inc | 75.20 |
Sprout Social Inc | 29.96 |
Instructure Holdings Inc | 20.26 |
Price Related Metrics
PS Ratio | 7.040 |
Price to Free Cash Flow | 52.54 |
Earnings Yield | -2.03% |
Market Cap | 4.651B |