Wingstop Inc (WING)
368.24
-17.73
(-4.59%)
USD |
NASDAQ |
May 31, 16:00
368.33
+0.09
(+0.02%)
After-Hours: 20:00
Wingstop Price: 368.24 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 389.79 | 389.79 | 362.03 | 368.24 | 593135.0 |
| May 30, 2024 | 386.99 | 387.72 | 382.05 | 385.97 | 251738.0 |
| May 29, 2024 | 383.59 | 390.74 | 381.12 | 387.02 | 315019.0 |
| May 28, 2024 | 386.29 | 394.25 | 378.80 | 389.60 | 564352.0 |
| May 24, 2024 | 383.18 | 386.80 | 380.65 | 383.89 | 293131.0 |
| May 23, 2024 | 381.03 | 383.39 | 376.90 | 381.12 | 278421.0 |
| May 22, 2024 | 381.90 | 381.90 | 373.82 | 378.54 | 361423.0 |
| May 21, 2024 | 382.12 | 384.65 | 380.02 | 380.34 | 389081.0 |
| May 20, 2024 | 387.09 | 389.95 | 381.58 | 382.84 | 279825.0 |
| May 17, 2024 | 389.32 | 390.03 | 385.09 | 386.28 | 269000.0 |
| May 16, 2024 | 388.29 | 394.83 | 388.12 | 388.97 | 300070.0 |
| May 15, 2024 | 387.73 | 391.96 | 386.11 | 389.18 | 320397.0 |
| May 14, 2024 | 377.00 | 390.59 | 376.20 | 387.24 | 448661.0 |
| May 13, 2024 | 390.91 | 390.91 | 375.78 | 377.42 | 538841.0 |
| May 10, 2024 | 398.80 | 400.99 | 387.45 | 390.02 | 321049.0 |
| May 09, 2024 | 394.40 | 397.99 | 388.76 | 397.79 | 208022.0 |
| May 08, 2024 | 394.95 | 400.96 | 391.88 | 393.96 | 257918.0 |
| May 07, 2024 | 394.95 | 399.48 | 391.77 | 397.84 | 416617.0 |
| May 06, 2024 | 391.69 | 400.74 | 391.30 | 395.84 | 571701.0 |
| May 03, 2024 | 386.53 | 391.10 | 381.10 | 388.55 | 510680.0 |
| May 02, 2024 | 387.99 | 390.67 | 379.29 | 381.54 | 665671.0 |
| May 01, 2024 | 390.88 | 396.00 | 360.33 | 383.98 | 1.174M |
| Apr 30, 2024 | 383.95 | 391.00 | 382.18 | 384.79 | 977346.0 |
| Apr 29, 2024 | 385.00 | 392.48 | 381.00 | 384.82 | 718826.0 |
| Apr 26, 2024 | 369.00 | 383.98 | 369.00 | 382.56 | 510496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.72
Minimum
Mar 18 2020
397.84
Maximum
May 07 2024
155.88
Average
145.09
Median
Apr 26 2021
Price Benchmarks
| Brinker International Inc | 70.63 |
| Chipotle Mexican Grill Inc | 3129.52 |
| Texas Roadhouse Inc | 172.61 |
| Sweetgreen Inc | 30.75 |
| Shake Shack Inc | 94.89 |
Price Related Metrics
| PE Ratio | 131.05 |
| PS Ratio | 22.01 |
| PEG Ratio | 3.236 |
| Price to Free Cash Flow | 132.01 |
| Earnings Yield | 0.76% |
| Market Cap | 10.82B |
| PEGY Ratio | 3.217 |
| Operating PE Ratio | 84.38 |
| Normalized PE Ratio | 131.03 |