WiMi Hologram Cloud Inc (WIMI)
0.88
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
0.869
-0.01
(-1.25%)
After-Hours: 20:00
WiMi Hologram Cloud Price: 0.88 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.88 | 0.9017 | 0.8229 | 0.88 | 111836.0 |
| May 30, 2024 | 0.8226 | 0.88 | 0.8213 | 0.879 | 143959.0 |
| May 29, 2024 | 0.86 | 0.869 | 0.815 | 0.8349 | 269209.0 |
| May 28, 2024 | 0.8603 | 0.882 | 0.8601 | 0.879 | 131208.0 |
| May 24, 2024 | 0.8587 | 0.882 | 0.85 | 0.8601 | 129467.0 |
| May 23, 2024 | 0.91 | 0.9298 | 0.83 | 0.882 | 269107.0 |
| May 22, 2024 | 0.91 | 0.9387 | 0.882 | 0.905 | 229671.0 |
| May 21, 2024 | 0.96 | 0.9616 | 0.9011 | 0.91 | 218552.0 |
| May 20, 2024 | 0.952 | 1.010 | 0.95 | 0.95 | 393294.0 |
| May 17, 2024 | 0.96 | 1.02 | 0.921 | 0.9601 | 513355.0 |
| May 16, 2024 | 0.9824 | 0.9849 | 0.95 | 0.96 | 254620.0 |
| May 15, 2024 | 0.9888 | 1.00 | 0.96 | 0.9702 | 278384.0 |
| May 14, 2024 | 0.98 | 1.04 | 0.944 | 0.9999 | 1.095M |
| May 13, 2024 | 0.9127 | 0.98 | 0.9127 | 0.93 | 215469.0 |
| May 10, 2024 | 0.91 | 0.9393 | 0.91 | 0.93 | 135851.0 |
| May 09, 2024 | 0.9452 | 0.9793 | 0.90 | 0.9066 | 272648.0 |
| May 08, 2024 | 0.9203 | 0.94 | 0.9203 | 0.9345 | 113514.0 |
| May 07, 2024 | 0.95 | 0.9515 | 0.9102 | 0.9515 | 153535.0 |
| May 06, 2024 | 0.98 | 0.997 | 0.912 | 0.9497 | 207918.0 |
| May 03, 2024 | 0.9446 | 1.01 | 0.9401 | 0.9599 | 266818.0 |
| May 02, 2024 | 0.9312 | 0.98 | 0.9312 | 0.945 | 312992.0 |
| May 01, 2024 | 0.92 | 0.9627 | 0.92 | 0.932 | 251707.0 |
| Apr 30, 2024 | 1.03 | 1.03 | 0.91 | 0.929 | 589129.0 |
| Apr 29, 2024 | 1.02 | 1.11 | 1.00 | 1.02 | 1.365M |
| Apr 26, 2024 | 0.92 | 1.10 | 0.881 | 1.02 | 3.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
3.219
Average
2.17
Median
Mar 16 2022
Price Benchmarks
| Kuke Music Holding Ltd | 3.049 |
| Hello Group Inc | 5.64 |
| Cheer Holding Inc | 2.865 |
| Pop Culture Group Co Ltd | 1.41 |
| Haoxi Health Technology Ltd | 7.25 |
Price Related Metrics
| PS Ratio | 0.9326 |
| PEG Ratio | -0.0253 |
| Price to Book Value | 0.8136 |
| Price to Free Cash Flow | 27.12 |
| Earnings Yield | -76.10% |
| Market Cap | 86.42M |
| PEGY Ratio | -0.0253 |