Wyndham Hotels & Resorts Inc (WH)
70.79
-0.02
(-0.03%)
USD |
NYSE |
May 14, 16:00
70.79
0.00 (0.00%)
After-Hours: 20:00
Wyndham Hotels & Resorts Price: 70.79 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 72.83 | 73.21 | 70.71 | 70.81 | 1.178M |
May 10, 2024 | 73.26 | 73.46 | 72.24 | 72.37 | 643277.0 |
May 09, 2024 | 72.12 | 73.00 | 71.48 | 72.88 | 440896.0 |
May 08, 2024 | 73.92 | 73.98 | 72.42 | 72.56 | 468242.0 |
May 07, 2024 | 74.85 | 75.26 | 74.06 | 74.17 | 909687.0 |
May 06, 2024 | 73.60 | 74.90 | 73.37 | 74.88 | 705771.0 |
May 03, 2024 | 74.36 | 74.61 | 72.92 | 73.25 | 567259.0 |
May 02, 2024 | 73.61 | 74.36 | 73.33 | 73.88 | 573754.0 |
May 01, 2024 | 73.02 | 73.89 | 72.79 | 72.93 | 893588.0 |
Apr 30, 2024 | 74.04 | 74.74 | 73.32 | 73.51 | 937360.0 |
Apr 29, 2024 | 73.80 | 74.89 | 73.35 | 74.29 | 848326.0 |
Apr 26, 2024 | 75.11 | 75.93 | 73.73 | 73.79 | 1.166M |
Apr 25, 2024 | 71.34 | 76.45 | 71.34 | 75.36 | 1.894M |
Apr 24, 2024 | 72.18 | 72.68 | 71.38 | 71.96 | 888808.0 |
Apr 23, 2024 | 70.05 | 71.60 | 69.98 | 71.50 | 808834.0 |
Apr 22, 2024 | 70.18 | 70.62 | 69.18 | 69.91 | 919733.0 |
Apr 19, 2024 | 69.08 | 69.97 | 69.05 | 69.92 | 910756.0 |
Apr 18, 2024 | 69.74 | 70.08 | 69.28 | 69.31 | 569310.0 |
Apr 17, 2024 | 70.50 | 71.11 | 69.44 | 69.46 | 667398.0 |
Apr 16, 2024 | 71.23 | 71.88 | 70.70 | 71.04 | 856329.0 |
Apr 15, 2024 | 72.74 | 72.78 | 71.31 | 71.50 | 737773.0 |
Apr 12, 2024 | 72.64 | 73.12 | 72.00 | 72.17 | 448878.0 |
Apr 11, 2024 | 73.01 | 73.86 | 72.89 | 73.46 | 420745.0 |
Apr 10, 2024 | 73.79 | 73.93 | 72.65 | 73.01 | 576802.0 |
Apr 09, 2024 | 73.59 | 74.13 | 73.46 | 74.09 | 690254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.59
Minimum
Mar 19 2020
90.71
Maximum
Apr 28 2022
66.59
Average
69.37
Median
Jun 01 2023
Price Benchmarks
Choice Hotels International Inc | 118.36 |
Marriott International Inc | 235.83 |
Hyatt Hotels Corp | 150.51 |
Hilton Worldwide Holdings Inc | 205.33 |
LuxUrban Hotels Inc | 0.4473 |
Price Related Metrics
PE Ratio | 24.93 |
PS Ratio | 4.259 |
Price to Book Value | 8.463 |
Price to Free Cash Flow | 18.38 |
Earnings Yield | 4.01% |
Market Cap | 5.704B |
Operating PE Ratio | 11.70 |
Normalized PE Ratio | 20.55 |