Weatherford International PLC (WFRD)
125.37
+2.77
(+2.26%)
USD |
NASDAQ |
May 09, 16:00
125.37
0.00 (0.00%)
After-Hours: 20:00
Weatherford International Price: 125.37 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 123.04 | 124.76 | 121.96 | 122.60 | 599060.0 |
May 07, 2024 | 124.14 | 126.73 | 124.14 | 124.51 | 534851.0 |
May 06, 2024 | 124.22 | 126.32 | 123.99 | 124.59 | 599425.0 |
May 03, 2024 | 123.02 | 124.76 | 121.50 | 122.60 | 553471.0 |
May 02, 2024 | 120.15 | 123.67 | 118.95 | 122.27 | 599986.0 |
May 01, 2024 | 123.15 | 124.19 | 118.42 | 118.85 | 1.098M |
Apr 30, 2024 | 128.33 | 128.33 | 123.07 | 123.62 | 1.107M |
Apr 29, 2024 | 128.61 | 129.51 | 126.30 | 129.25 | 669628.0 |
Apr 26, 2024 | 123.62 | 129.70 | 123.12 | 127.97 | 1.078M |
Apr 25, 2024 | 123.69 | 124.95 | 121.82 | 123.65 | 931780.0 |
Apr 24, 2024 | 121.92 | 126.21 | 119.37 | 125.01 | 1.483M |
Apr 23, 2024 | 115.25 | 118.41 | 114.69 | 118.09 | 1.031M |
Apr 22, 2024 | 113.72 | 116.72 | 110.19 | 115.10 | 1.049M |
Apr 19, 2024 | 110.10 | 113.08 | 109.22 | 112.79 | 811633.0 |
Apr 18, 2024 | 111.19 | 114.22 | 110.70 | 110.93 | 595342.0 |
Apr 17, 2024 | 113.64 | 114.92 | 110.30 | 110.41 | 783840.0 |
Apr 16, 2024 | 115.56 | 116.39 | 112.47 | 113.71 | 514456.0 |
Apr 15, 2024 | 118.57 | 119.82 | 114.86 | 115.56 | 578454.0 |
Apr 12, 2024 | 120.87 | 122.29 | 115.64 | 117.67 | 805405.0 |
Apr 11, 2024 | 121.63 | 122.62 | 119.51 | 120.68 | 443535.0 |
Apr 10, 2024 | 119.70 | 123.65 | 119.67 | 121.83 | 986816.0 |
Apr 09, 2024 | 124.15 | 124.58 | 119.70 | 121.01 | 619846.0 |
Apr 08, 2024 | 126.13 | 126.33 | 122.48 | 123.28 | 550670.0 |
Apr 05, 2024 | 123.21 | 124.96 | 122.80 | 123.67 | 692717.0 |
Apr 04, 2024 | 126.34 | 126.37 | 122.77 | 123.33 | 722714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 14 2020
129.25
Maximum
Apr 29 2024
38.80
Average
28.99
Median
Jan 08 2020
Price Benchmarks
Diversified Energy Co PLC | 14.14 |
Atlas Energy Solutions Inc | 22.99 |
Barnwell Industries Inc | 2.78 |
CKX Lands Inc | 14.29 |
Empire Petroleum Corp | 7.25 |
Price Related Metrics
PE Ratio | 20.29 |
PS Ratio | 1.746 |
PEG Ratio | 0.1315 |
Price to Book Value | 8.406 |
Price to Free Cash Flow | 13.73 |
Earnings Yield | 4.93% |
Market Cap | 9.171B |
PEGY Ratio | 0.1315 |
Operating PE Ratio | 10.68 |
Normalized PE Ratio | 18.27 |