Wetouch Technology Inc (WETH)
1.75
-0.17
(-8.85%)
USD |
NASDAQ |
May 31, 16:00
1.82
+0.07
(+4.00%)
After-Hours: 20:00
Wetouch Technology Price: 1.75 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.95 | 2.15 | 1.501 | 1.75 | 129290.0 |
May 30, 2024 | 1.80 | 1.975 | 1.730 | 1.92 | 42057.00 |
May 29, 2024 | 1.63 | 1.84 | 1.62 | 1.80 | 56374.00 |
May 28, 2024 | 1.76 | 1.76 | 1.57 | 1.58 | 42886.00 |
May 24, 2024 | 1.73 | 1.778 | 1.68 | 1.69 | 30853.00 |
May 23, 2024 | 1.84 | 1.84 | 1.75 | 1.78 | 59337.00 |
May 22, 2024 | 1.88 | 1.88 | 1.75 | 1.81 | 39732.00 |
May 21, 2024 | 2.05 | 2.10 | 1.81 | 1.89 | 61196.00 |
May 20, 2024 | 2.17 | 2.239 | 1.86 | 2.04 | 187443.0 |
May 17, 2024 | 1.99 | 2.340 | 1.92 | 2.25 | 424746.0 |
May 16, 2024 | 1.53 | 1.88 | 1.52 | 1.88 | 487391.0 |
May 15, 2024 | 1.36 | 1.43 | 1.30 | 1.43 | 136676.0 |
May 14, 2024 | 1.15 | 1.430 | 1.15 | 1.30 | 242645.0 |
May 13, 2024 | 1.30 | 1.37 | 1.13 | 1.14 | 200833.0 |
May 10, 2024 | 1.37 | 1.37 | 1.21 | 1.29 | 120424.0 |
May 09, 2024 | 1.37 | 1.45 | 1.31 | 1.33 | 147310.0 |
May 08, 2024 | 1.48 | 1.498 | 1.27 | 1.37 | 229719.0 |
May 07, 2024 | 1.548 | 1.550 | 1.40 | 1.41 | 153689.0 |
May 06, 2024 | 1.69 | 2.140 | 1.38 | 1.49 | 369591.0 |
May 03, 2024 | 1.80 | 1.80 | 1.57 | 1.601 | 61166.00 |
May 02, 2024 | 1.95 | 1.992 | 1.70 | 1.722 | 83687.00 |
May 01, 2024 | 1.98 | 2.00 | 1.85 | 1.899 | 65497.00 |
Apr 30, 2024 | 2.042 | 2.042 | 1.85 | 1.95 | 83500.00 |
Apr 29, 2024 | 2.10 | 2.281 | 1.95 | 1.990 | 107188.0 |
Apr 26, 2024 | 2.289 | 2.289 | 1.95 | 1.995 | 122221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 13 2024
110.00
Maximum
Jan 20 2021
22.00
Average
11.20
Median
Jun 26 2019
Price Benchmarks
ReAlpha Tech Corp | 1.030 |
Office Properties Income Trust | 2.295 |
Sunrise Real Estate Group Inc | 0.19 |
CoStar Group Inc | 78.17 |
RE/MAX Holdings Inc | 8.09 |
Price Related Metrics
PE Ratio | 2.059 |
PS Ratio | 0.4132 |
Price to Book Value | 0.1849 |
Price to Free Cash Flow | 1.290 |
Earnings Yield | 48.57% |
Market Cap | 20.88M |
Operating PE Ratio | 1.297 |
Normalized PE Ratio | 2.037 |