Western Midstream Partners LP (WES)
37.79
-0.75
(-1.95%)
USD |
NYSE |
May 22, 16:00
37.90
+0.11
(+0.29%)
After-Hours: 20:00
Western Midstream Partners Price: 37.79 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 38.70 | 38.78 | 38.36 | 38.54 | 1.024M |
| May 20, 2024 | 38.53 | 38.77 | 38.25 | 38.58 | 1.909M |
| May 17, 2024 | 37.61 | 38.12 | 37.15 | 38.04 | 855795.0 |
| May 16, 2024 | 38.00 | 38.34 | 37.45 | 37.50 | 974339.0 |
| May 15, 2024 | 38.03 | 38.08 | 37.15 | 37.97 | 959677.0 |
| May 14, 2024 | 37.39 | 37.91 | 37.02 | 37.90 | 924105.0 |
| May 13, 2024 | 36.60 | 37.66 | 36.50 | 37.12 | 1.862M |
| May 10, 2024 | 36.50 | 36.60 | 35.76 | 36.23 | 2.543M |
| May 09, 2024 | 36.25 | 36.67 | 35.85 | 36.45 | 2.191M |
| May 08, 2024 | 35.60 | 35.74 | 35.26 | 35.50 | 1.699M |
| May 07, 2024 | 35.85 | 35.88 | 35.11 | 35.64 | 1.703M |
| May 06, 2024 | 35.82 | 36.01 | 35.37 | 35.64 | 1.350M |
| May 03, 2024 | 35.25 | 35.62 | 35.01 | 35.53 | 670934.0 |
| May 02, 2024 | 34.39 | 35.32 | 34.39 | 35.03 | 1.263M |
| May 01, 2024 | 34.24 | 34.71 | 34.12 | 34.34 | 1.699M |
| Apr 30, 2024 | 34.81 | 34.95 | 34.05 | 34.10 | 975910.0 |
| Apr 29, 2024 | 36.06 | 36.17 | 35.81 | 36.00 | 1.093M |
| Apr 26, 2024 | 35.96 | 36.00 | 35.62 | 35.87 | 702558.0 |
| Apr 25, 2024 | 35.75 | 36.04 | 35.67 | 35.88 | 586864.0 |
| Apr 24, 2024 | 35.77 | 36.00 | 35.45 | 35.94 | 763432.0 |
| Apr 23, 2024 | 35.59 | 36.06 | 35.59 | 35.60 | 1.365M |
| Apr 22, 2024 | 35.32 | 35.94 | 35.22 | 35.71 | 947951.0 |
| Apr 19, 2024 | 35.16 | 35.97 | 34.80 | 35.38 | 1.316M |
| Apr 18, 2024 | 34.77 | 34.94 | 34.52 | 34.65 | 692387.0 |
| Apr 17, 2024 | 34.21 | 34.83 | 34.10 | 34.43 | 782706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Apr 02 2020
38.58
Maximum
May 20 2024
22.25
Average
24.34
Median
Aug 09 2019
Price Benchmarks
| Kinder Morgan Inc | 19.39 |
| Targa Resources Corp | 114.90 |
| MPLX LP | 40.34 |
| Delek Logistics Partners LP | 39.45 |
| Hess Midstream LP | 35.52 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 4.444 |
| PEG Ratio | 0.3780 |
| Price to Book Value | 4.442 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | 9.39% |
| Market Cap | 14.38B |
| PEGY Ratio | 0.3052 |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 13.01 |