Welltower Inc (WELL)
95.81
-0.27
(-0.28%)
USD |
NYSE |
May 03, 16:00
96.28
+0.47
(+0.49%)
After-Hours: 20:00
Welltower Price: 95.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 96.96 | 97.20 | 94.66 | 95.81 | 2.523M |
| May 02, 2024 | 95.00 | 96.19 | 93.72 | 96.08 | 3.129M |
| May 01, 2024 | 95.02 | 96.05 | 94.14 | 94.36 | 2.283M |
| Apr 30, 2024 | 94.52 | 98.19 | 94.52 | 95.28 | 3.879M |
| Apr 29, 2024 | 95.09 | 95.83 | 94.62 | 95.78 | 2.608M |
| Apr 26, 2024 | 94.30 | 94.99 | 93.96 | 94.34 | 1.857M |
| Apr 25, 2024 | 93.18 | 94.12 | 92.73 | 94.00 | 2.478M |
| Apr 24, 2024 | 92.20 | 94.00 | 91.91 | 93.70 | 2.692M |
| Apr 23, 2024 | 91.80 | 93.04 | 91.41 | 92.93 | 2.379M |
| Apr 22, 2024 | 91.73 | 91.88 | 90.76 | 91.61 | 1.941M |
| Apr 19, 2024 | 91.41 | 91.99 | 90.77 | 91.32 | 1.902M |
| Apr 18, 2024 | 89.75 | 90.91 | 89.38 | 90.81 | 1.879M |
| Apr 17, 2024 | 88.36 | 91.04 | 88.30 | 89.70 | 3.176M |
| Apr 16, 2024 | 88.70 | 89.19 | 87.87 | 88.31 | 1.911M |
| Apr 15, 2024 | 90.43 | 90.58 | 88.33 | 89.10 | 1.548M |
| Apr 12, 2024 | 90.29 | 90.62 | 89.38 | 89.79 | 1.808M |
| Apr 11, 2024 | 90.61 | 91.25 | 89.80 | 90.37 | 2.312M |
| Apr 10, 2024 | 89.92 | 90.68 | 89.46 | 90.20 | 4.559M |
| Apr 09, 2024 | 91.78 | 92.01 | 90.99 | 92.00 | 2.019M |
| Apr 08, 2024 | 91.48 | 92.07 | 91.30 | 91.79 | 1.808M |
| Apr 05, 2024 | 90.44 | 92.02 | 90.44 | 91.76 | 1.728M |
| Apr 04, 2024 | 92.12 | 92.44 | 90.11 | 90.44 | 1.787M |
| Apr 03, 2024 | 91.20 | 91.87 | 90.66 | 91.27 | 1.975M |
| Apr 02, 2024 | 91.59 | 92.00 | 90.90 | 90.98 | 2.582M |
| Apr 01, 2024 | 93.44 | 93.53 | 91.81 | 91.99 | 2.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.22
Minimum
Mar 18 2020
98.31
Maximum
Mar 29 2022
76.83
Average
81.18
Median
Jul 05 2023
Price Benchmarks
| Alexandria Real Estate Equities Inc | 120.51 |
| Host Hotels & Resorts Inc | 18.65 |
| Prologis Inc | 105.89 |
| Simon Property Group Inc | 142.93 |
| Regency Centers Corp | 59.00 |
Price Related Metrics
| PE Ratio | 118.28 |
| PS Ratio | 7.648 |
| PEG Ratio | 0.4691 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 32.74 |
| Earnings Yield | 0.85% |
| Market Cap | 57.11B |
| PEGY Ratio | 0.4644 |
| Operating PE Ratio | 49.51 |
| Normalized PE Ratio | 100.77 |