Weg SA (WEGZY)
7.48
-0.19
(-2.48%)
USD |
OTCM |
May 09, 16:03
Weg Price: 7.48 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.54 | 7.58 | 7.47 | 7.48 | 124623.0 |
May 08, 2024 | 7.682 | 7.69 | 7.63 | 7.67 | 36688.00 |
May 07, 2024 | 7.71 | 7.79 | 7.69 | 7.69 | 213816.0 |
May 06, 2024 | 7.68 | 7.72 | 7.650 | 7.685 | 15331.00 |
May 03, 2024 | 7.606 | 7.71 | 7.57 | 7.59 | 30537.00 |
May 02, 2024 | 7.53 | 7.711 | 7.53 | 7.63 | 64843.00 |
May 01, 2024 | 7.822 | 7.99 | 7.63 | 7.83 | 21994.00 |
Apr 30, 2024 | 7.87 | 7.87 | 7.65 | 7.75 | 54941.00 |
Apr 29, 2024 | 7.766 | 7.79 | 7.70 | 7.724 | 22655.00 |
Apr 26, 2024 | 7.46 | 7.760 | 7.40 | 7.74 | 37742.00 |
Apr 25, 2024 | 7.865 | 7.865 | 7.48 | 7.63 | 55054.00 |
Apr 24, 2024 | 7.89 | 7.89 | 7.50 | 7.57 | 27332.00 |
Apr 23, 2024 | 7.400 | 7.55 | 7.400 | 7.47 | 49865.00 |
Apr 22, 2024 | 7.03 | 7.78 | 7.03 | 7.522 | 34249.00 |
Apr 19, 2024 | 7.44 | 7.54 | 7.16 | 7.54 | 23625.00 |
Apr 18, 2024 | 7.14 | 7.50 | 7.14 | 7.414 | 33285.00 |
Apr 17, 2024 | 7.85 | 7.85 | 7.32 | 7.32 | 64195.00 |
Apr 16, 2024 | 7.395 | 7.717 | 7.34 | 7.353 | 27071.00 |
Apr 15, 2024 | 7.418 | 7.43 | 7.283 | 7.358 | 26974.00 |
Apr 12, 2024 | 7.50 | 7.563 | 7.37 | 7.38 | 20962.00 |
Apr 11, 2024 | 7.73 | 7.882 | 7.54 | 7.63 | 56367.00 |
Apr 10, 2024 | 7.88 | 7.88 | 7.623 | 7.672 | 36229.00 |
Apr 09, 2024 | 7.76 | 7.94 | 7.76 | 7.94 | 44841.00 |
Apr 08, 2024 | 7.85 | 7.85 | 7.46 | 7.76 | 64687.00 |
Apr 05, 2024 | 7.682 | 7.78 | 7.57 | 7.76 | 69796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
May 15 2019
10.08
Maximum
Nov 27 2020
6.297
Average
6.748
Median
Nov 17 2023
Price Benchmarks
Embraer SA | 26.40 |
Gol Linhas Aereas Inteligentes SA | 0.531 |
Localiza Rent A Car SA | 9.645 |
Azul SA | 6.41 |
Ambipar Emergency Response | 4.26 |
Price Related Metrics
PE Ratio | 26.94 |
PS Ratio | 4.718 |
PEG Ratio | 0.8502 |
Price to Book Value | 9.045 |
Price to Free Cash Flow | 33.15 |
Earnings Yield | 3.71% |
Market Cap | 31.38B |
PEGY Ratio | 0.8044 |
Operating PE Ratio | 24.27 |
Normalized PE Ratio | 28.15 |