WEC Energy Group Inc (WEC)
85.50
-0.01
(-0.01%)
USD |
NYSE |
May 17, 16:00
85.51
+0.01
(+0.01%)
After-Hours: 20:00
WEC Energy Group Price: 85.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 85.60 | 85.62 | 84.99 | 85.50 | 1.479M |
| May 16, 2024 | 84.90 | 85.79 | 84.90 | 85.51 | 1.519M |
| May 15, 2024 | 85.31 | 85.68 | 84.83 | 85.03 | 1.134M |
| May 14, 2024 | 85.23 | 85.41 | 84.09 | 84.42 | 962837.0 |
| May 13, 2024 | 84.69 | 85.59 | 84.55 | 84.88 | 1.284M |
| May 10, 2024 | 85.84 | 85.96 | 85.06 | 85.43 | 2.226M |
| May 09, 2024 | 84.91 | 85.65 | 84.55 | 85.58 | 1.543M |
| May 08, 2024 | 83.70 | 85.04 | 83.38 | 84.91 | 1.812M |
| May 07, 2024 | 83.43 | 83.94 | 82.86 | 83.83 | 1.732M |
| May 06, 2024 | 83.31 | 83.41 | 82.32 | 82.84 | 1.465M |
| May 03, 2024 | 83.33 | 83.73 | 82.20 | 83.22 | 1.780M |
| May 02, 2024 | 83.17 | 83.56 | 82.50 | 83.08 | 2.031M |
| May 01, 2024 | 81.86 | 83.38 | 81.27 | 82.59 | 2.682M |
| Apr 30, 2024 | 82.19 | 83.03 | 81.69 | 82.64 | 2.947M |
| Apr 29, 2024 | 82.10 | 82.84 | 81.85 | 82.80 | 2.169M |
| Apr 26, 2024 | 82.81 | 82.98 | 81.38 | 81.49 | 1.946M |
| Apr 25, 2024 | 82.79 | 83.01 | 81.70 | 82.81 | 1.565M |
| Apr 24, 2024 | 81.38 | 82.87 | 80.85 | 82.63 | 2.034M |
| Apr 23, 2024 | 81.40 | 82.50 | 81.40 | 81.96 | 1.979M |
| Apr 22, 2024 | 81.10 | 82.56 | 81.01 | 81.97 | 1.648M |
| Apr 19, 2024 | 80.75 | 81.96 | 80.57 | 81.56 | 2.106M |
| Apr 18, 2024 | 79.91 | 80.63 | 79.30 | 80.44 | 1.079M |
| Apr 17, 2024 | 78.43 | 79.81 | 78.34 | 79.63 | 1.157M |
| Apr 16, 2024 | 78.63 | 78.63 | 77.53 | 77.80 | 1.968M |
| Apr 15, 2024 | 79.19 | 79.77 | 78.45 | 78.89 | 1.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.89
Minimum
Mar 23 2020
108.28
Maximum
May 24 2022
91.63
Average
91.89
Median
Mar 30 2020
Price Benchmarks
| Consolidated Edison Inc | 97.10 |
| NextEra Energy Inc | 76.09 |
| NiSource Inc | 29.23 |
| CMS Energy Corp | 63.24 |
| Duke Energy Corp | 103.89 |
Price Related Metrics
| PE Ratio | 18.67 |
| PS Ratio | 3.110 |
| PEG Ratio | 2.663 |
| Price to Book Value | 2.229 |
| Price to Free Cash Flow | 41.68 |
| Earnings Yield | 5.36% |
| Market Cap | 27.00B |
| PEGY Ratio | 1.731 |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 18.67 |