Western Digital Corp (WDC)
72.04
+0.55
(+0.77%)
USD |
NASDAQ |
May 08, 16:00
72.04
0.00 (0.00%)
After-Hours: 20:00
Western Digital Price: 72.04 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 70.51 | 72.22 | 70.18 | 72.04 | 2.542M |
May 07, 2024 | 72.28 | 72.77 | 71.27 | 71.49 | 3.933M |
May 06, 2024 | 72.00 | 73.83 | 71.92 | 72.60 | 6.550M |
May 03, 2024 | 71.00 | 71.64 | 70.08 | 70.95 | 6.004M |
May 02, 2024 | 70.65 | 70.81 | 67.91 | 69.72 | 6.376M |
May 01, 2024 | 70.17 | 71.99 | 68.87 | 70.51 | 8.642M |
Apr 30, 2024 | 69.69 | 72.16 | 69.57 | 70.83 | 7.783M |
Apr 29, 2024 | 71.09 | 72.44 | 68.98 | 69.86 | 8.999M |
Apr 26, 2024 | 71.00 | 71.78 | 66.98 | 71.36 | 13.87M |
Apr 25, 2024 | 66.74 | 70.10 | 65.23 | 69.44 | 8.613M |
Apr 24, 2024 | 71.05 | 72.13 | 68.16 | 69.55 | 7.400M |
Apr 23, 2024 | 67.20 | 70.24 | 67.20 | 69.92 | 7.711M |
Apr 22, 2024 | 66.35 | 68.20 | 65.84 | 67.05 | 6.833M |
Apr 19, 2024 | 67.49 | 68.41 | 65.61 | 66.05 | 7.030M |
Apr 18, 2024 | 69.96 | 70.72 | 68.23 | 68.32 | 4.347M |
Apr 17, 2024 | 72.21 | 73.20 | 69.91 | 70.17 | 6.524M |
Apr 16, 2024 | 69.99 | 71.25 | 69.19 | 71.06 | 4.468M |
Apr 15, 2024 | 73.05 | 73.35 | 70.06 | 70.43 | 5.627M |
Apr 12, 2024 | 73.25 | 73.32 | 71.73 | 72.06 | 5.329M |
Apr 11, 2024 | 72.48 | 74.18 | 71.94 | 73.90 | 5.928M |
Apr 10, 2024 | 71.56 | 73.09 | 71.01 | 72.25 | 7.681M |
Apr 09, 2024 | 75.68 | 75.75 | 71.53 | 72.65 | 8.326M |
Apr 08, 2024 | 75.00 | 76.92 | 71.57 | 72.95 | 7.550M |
Apr 05, 2024 | 73.16 | 73.46 | 70.79 | 73.11 | 8.264M |
Apr 04, 2024 | 73.14 | 74.86 | 70.33 | 70.54 | 9.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
50.58
Average
49.24
Median
Dec 10 2019
Price Benchmarks
Intel Corp | 30.00 |
Micron Technology Inc | 119.32 |
Super Micro Computer Inc | 822.64 |
NetApp Inc | 109.48 |
Pure Storage Inc | 53.45 |
Price Related Metrics
PS Ratio | 1.967 |
PEG Ratio | -0.1122 |
Price to Book Value | 2.324 |
Earnings Yield | -6.98% |
Market Cap | 23.52B |
PEGY Ratio | -0.1122 |