Workday Inc (WDAY)
255.78
+4.93
(+1.97%)
USD |
NASDAQ |
May 03, 16:00
253.50
-2.28
(-0.89%)
After-Hours: 20:00
Workday Price: 255.78 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 253.15 | 258.00 | 252.36 | 255.78 | 3.044M |
| May 02, 2024 | 249.58 | 255.20 | 248.70 | 250.85 | 3.929M |
| May 01, 2024 | 245.38 | 249.92 | 241.14 | 244.96 | 2.854M |
| Apr 30, 2024 | 248.76 | 248.76 | 244.36 | 244.73 | 2.674M |
| Apr 29, 2024 | 251.33 | 252.45 | 248.19 | 248.77 | 2.182M |
| Apr 26, 2024 | 253.09 | 255.54 | 250.64 | 251.04 | 2.549M |
| Apr 25, 2024 | 254.05 | 256.95 | 250.59 | 254.06 | 1.446M |
| Apr 24, 2024 | 257.99 | 258.94 | 254.43 | 255.74 | 1.163M |
| Apr 23, 2024 | 256.14 | 259.34 | 255.24 | 256.82 | 1.286M |
| Apr 22, 2024 | 254.35 | 254.82 | 251.00 | 253.53 | 1.099M |
| Apr 19, 2024 | 255.43 | 256.36 | 250.52 | 252.22 | 1.544M |
| Apr 18, 2024 | 257.38 | 258.24 | 254.28 | 255.64 | 1.260M |
| Apr 17, 2024 | 258.89 | 260.28 | 256.92 | 257.02 | 1.258M |
| Apr 16, 2024 | 259.70 | 260.20 | 256.71 | 257.69 | 2.053M |
| Apr 15, 2024 | 264.83 | 266.15 | 257.84 | 259.63 | 1.368M |
| Apr 12, 2024 | 265.38 | 267.60 | 263.38 | 263.69 | 1.251M |
| Apr 11, 2024 | 268.30 | 269.68 | 264.86 | 268.47 | 1.103M |
| Apr 10, 2024 | 267.17 | 270.00 | 265.00 | 266.86 | 1.459M |
| Apr 09, 2024 | 269.05 | 271.95 | 266.82 | 271.10 | 1.235M |
| Apr 08, 2024 | 267.56 | 270.26 | 266.38 | 268.61 | 1.623M |
| Apr 05, 2024 | 269.51 | 269.72 | 265.54 | 268.32 | 1.464M |
| Apr 04, 2024 | 272.50 | 275.76 | 269.08 | 269.08 | 1.471M |
| Apr 03, 2024 | 270.11 | 272.66 | 268.72 | 268.83 | 1.208M |
| Apr 02, 2024 | 268.88 | 273.24 | 266.54 | 271.66 | 1.589M |
| Apr 01, 2024 | 272.77 | 273.43 | 269.36 | 272.44 | 1.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
210.94
Average
213.50
Median
Jul 16 2019
Price Benchmarks
| Salesforce Inc | 273.66 |
| Zoom Video Communications Inc | 61.82 |
| Adobe Inc | 486.18 |
| Intuit Inc | 629.27 |
| Uber Technologies Inc | 69.23 |
Price Related Metrics
| PE Ratio | 49.66 |
| PS Ratio | 9.347 |
| Price to Book Value | 8.361 |
| Price to Free Cash Flow | 35.50 |
| Earnings Yield | 2.01% |
| Market Cap | 67.57B |
| Operating PE Ratio | 370.76 |
| Normalized PE Ratio | 49.21 |