Webuy Global Ltd (WBUY)

0.1731 -0.01 (-3.83%) USD  |  NASDAQ  |  Jun 10, 16:00
0.174 0.00 (0.00%) After-Hours: 20:00
More

Webuy Global Price: 0.1731 for June 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 10, 2024 0.1812 0.1812 0.17 0.1731 578529.0
Jun 07, 2024 0.189 0.1975 0.17 0.18 1.911M
Jun 06, 2024 0.203 0.2039 0.186 0.19 1.152M
Jun 05, 2024 0.205 0.2089 0.185 0.208 2.372M
Jun 04, 2024 0.192 0.2176 0.1846 0.2071 4.253M
Jun 03, 2024 0.267 0.2739 0.18 0.197 9.984M
May 31, 2024 0.60 0.63 0.222 0.2433 22.54M
May 30, 2024 0.735 0.735 0.4506 0.63 2.304M
May 29, 2024 0.74 0.75 0.6999 0.75 3.997M
May 28, 2024 0.75 0.77 0.73 0.75 965973.0
May 24, 2024 0.745 0.77 0.70 0.75 383911.0
May 23, 2024 0.78 0.78 0.685 0.739 795110.0
May 22, 2024 0.73 0.80 0.73 0.78 2.069M
May 21, 2024 0.71 0.745 0.661 0.74 1.673M
May 20, 2024 0.6688 0.77 0.6547 0.714 1.328M
May 17, 2024 0.61 0.715 0.57 0.655 1.299M
May 16, 2024 0.5668 0.618 0.561 0.60 283258.0
May 15, 2024 0.56 0.5989 0.5495 0.569 377002.0
May 14, 2024 0.66 0.66 0.563 0.579 188492.0
May 13, 2024 0.56 0.64 0.55 0.575 466023.0
May 10, 2024 0.51 0.58 0.51 0.56 216128.0
May 09, 2024 0.52 0.59 0.52 0.55 548797.0
May 08, 2024 0.489 0.55 0.489 0.52 421667.0
May 07, 2024 0.438 0.482 0.42 0.47 394855.0
May 06, 2024 0.41 0.44 0.40 0.4391 194082.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1731
Minimum
Jun 10 2024
6.26
Maximum
Nov 24 2023
1.436
Average
0.4802
Median
Jan 12 2024

Price Benchmarks

China Yuchai International Ltd 8.74
LightInTheBox Holding Co Ltd 0.80
noco-noco Inc 0.1801
YY Group Holding Ltd 0.801
Super Hi International Holding Ltd 19.26

Price Related Metrics

PS Ratio 0.1462
Price to Book Value 1.588
Earnings Yield -57.20%
Market Cap 9.067M