Warner Bros. Discovery Inc (WBD)

7.77 -0.19 (-2.39%) USD  |  NASDAQ  |  May 07, 16:00
7.81 +0.04 (+0.51%) After-Hours: 20:00
More

Warner Bros. Discovery Price: 7.77 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 8.07 8.08 7.91 7.96 29.54M
May 03, 2024 7.99 8.28 7.91 7.97 35.71M
May 02, 2024 7.67 8.01 7.65 7.95 36.80M
May 01, 2024 7.35 7.81 7.34 7.62 43.59M
Apr 30, 2024 8.07 8.12 7.35 7.36 83.40M
Apr 29, 2024 8.18 8.295 8.11 8.15 17.66M
Apr 26, 2024 8.19 8.20 8.06 8.11 19.75M
Apr 25, 2024 8.28 8.340 8.115 8.29 24.68M
Apr 24, 2024 8.35 8.40 8.26 8.38 20.32M
Apr 23, 2024 8.32 8.63 8.27 8.44 25.15M
Apr 22, 2024 8.44 8.49 8.305 8.47 16.31M
Apr 19, 2024 8.33 8.50 8.29 8.40 26.35M
Apr 18, 2024 8.25 8.39 8.19 8.31 22.11M
Apr 17, 2024 8.23 8.35 8.172 8.23 19.76M
Apr 16, 2024 8.33 8.34 8.058 8.14 33.90M
Apr 15, 2024 8.38 8.52 8.35 8.36 27.26M
Apr 12, 2024 8.43 8.50 8.32 8.34 23.43M
Apr 11, 2024 8.37 8.58 8.21 8.54 36.37M
Apr 10, 2024 8.48 8.52 8.22 8.32 36.51M
Apr 09, 2024 8.52 8.84 8.505 8.69 26.28M
Apr 08, 2024 8.31 8.57 8.27 8.52 29.68M
Apr 05, 2024 8.40 8.48 8.16 8.32 35.24M
Apr 04, 2024 8.725 8.85 8.425 8.44 28.77M
Apr 03, 2024 8.52 8.78 8.41 8.73 31.42M
Apr 02, 2024 8.58 8.675 8.37 8.48 24.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.36
Minimum
Apr 30 2024
26.00
Maximum
Apr 13 2022
12.68
Average
12.49
Median
Oct 06 2022

Price Benchmarks

Paramount Global 12.88
Comcast Corp 38.50
Netflix Inc 605.61
Alphabet Inc 171.28
Fox Corp 32.32

Price Related Metrics

PS Ratio 0.4580
Price to Book Value 0.4192
Price to Free Cash Flow 3.072
Earnings Yield -16.47%
Market Cap 18.96B