WaveDancer Inc (WAVD)
2.37
-0.05
(-2.07%)
USD |
NASDAQ |
May 03, 16:00
2.16
-0.21
(-8.86%)
After-Hours: 20:00
WaveDancer Price: 2.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.36 | 2.39 | 2.14 | 2.37 | 9552.00 |
May 02, 2024 | 2.51 | 2.51 | 2.42 | 2.42 | 2730.00 |
May 01, 2024 | 2.78 | 2.78 | 2.609 | 2.609 | 6653.00 |
Apr 30, 2024 | 2.587 | 2.77 | 2.52 | 2.77 | 11402.00 |
Apr 29, 2024 | 2.17 | 2.50 | 2.17 | 2.50 | 22333.00 |
Apr 26, 2024 | 2.14 | 2.360 | 2.085 | 2.298 | 8738.00 |
Apr 25, 2024 | 1.93 | 2.18 | 1.74 | 2.18 | 26719.00 |
Apr 24, 2024 | 1.83 | 2.000 | 1.761 | 1.912 | 16606.00 |
Apr 23, 2024 | 1.710 | 2.000 | 1.710 | 1.949 | 23736.00 |
Apr 22, 2024 | 2.015 | 2.015 | 1.91 | 1.91 | 4586.00 |
Apr 19, 2024 | 2.10 | 2.10 | 1.87 | 1.94 | 16779.00 |
Apr 18, 2024 | 2.30 | 2.45 | 2.000 | 2.135 | 16499.00 |
Apr 17, 2024 | 2.15 | 2.50 | 2.02 | 2.03 | 34258.00 |
Apr 16, 2024 | 2.451 | 2.46 | 1.80 | 2.04 | 132045.0 |
Apr 15, 2024 | 2.11 | 2.49 | 2.065 | 2.24 | 6184.00 |
Apr 12, 2024 | 2.38 | 2.455 | 2.07 | 2.12 | 6292.00 |
Apr 11, 2024 | 2.43 | 2.59 | 2.314 | 2.37 | 10341.00 |
Apr 10, 2024 | 2.58 | 2.58 | 2.300 | 2.49 | 27144.00 |
Apr 09, 2024 | 2.76 | 2.89 | 2.50 | 2.66 | 43478.00 |
Apr 08, 2024 | 2.86 | 2.91 | 2.72 | 2.83 | 9469.00 |
Apr 05, 2024 | 2.727 | 3.06 | 2.727 | 2.87 | 11300.00 |
Apr 04, 2024 | 3.32 | 3.35 | 2.54 | 2.90 | 53407.00 |
Apr 03, 2024 | 3.44 | 3.44 | 3.15 | 3.16 | 12948.00 |
Apr 02, 2024 | 3.42 | 3.72 | 3.380 | 3.52 | 25892.00 |
Apr 01, 2024 | 3.44 | 3.555 | 3.38 | 3.41 | 15182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Jan 08 2020
58.50
Maximum
Mar 28 2022
12.39
Average
5.30
Median
Jan 05 2023
Price Benchmarks
Ansys Inc | 319.52 |
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
American Software Inc | 10.13 |
Issuer Direct Corp | 11.57 |
Price Related Metrics
PS Ratio | 0.5801 |
Price to Book Value | 2.103 |
Earnings Yield | -45.15% |
Market Cap | 4.771M |