Cool Technologies Price Analysis

Cool Technologies Inc (WARM)

0.0012 0.00 (0.00%) USD | OTCM | May 17, 15:25

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0013	0.0013	0.0012	0.0012	102200.0
May 16, 2024	0.0015	0.0015	0.0015	0.0015	1.198M
May 15, 2024	0.0014	0.0014	0.0014	0.0014	2339.00
May 14, 2024	0.0015	0.0015	0.0014	0.0014	450000.0
May 13, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 10, 2024	0.0015	0.0015	0.0015	0.0015	259000.0
May 09, 2024	0.0012	0.0015	0.0012	0.0015	209799.0
May 08, 2024	0.0013	0.0015	0.0013	0.0015	1.056M
May 07, 2024	0.0015	0.0015	0.0013	0.0013	1.172M
May 06, 2024	0.0017	0.0018	0.0015	0.0015	2.393M
May 03, 2024	0.0015	0.0017	0.0013	0.0017	305830.0
May 02, 2024	0.0012	0.0017	0.001	0.001	1.369M
May 01, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	3000.00
Apr 29, 2024	0.0014	0.0017	0.0014	0.0014	203516.0
Apr 26, 2024	0.0014	0.0014	0.0014	0.0014	307142.0
Apr 25, 2024	0.001	0.001	0.001	0.001	0.000
Apr 24, 2024	0.0011	0.0012	0.001	0.001	827378.0
Apr 23, 2024	0.0013	0.0013	0.0011	0.0013	965100.0
Apr 22, 2024	0.0011	0.0015	0.0011	0.0013	789500.0
Apr 19, 2024	0.0015	0.0015	0.0013	0.0015	920777.0
Apr 18, 2024	0.0014	0.0015	0.0013	0.0014	929464.0
Apr 17, 2024	0.0015	0.0016	0.001	0.0015	2.143M
Apr 16, 2024	0.0016	0.0016	0.0015	0.0015	385000.0
Apr 15, 2024	0.0016	0.0017	0.0016	0.0017	104854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Apr 24 2024

0.094

Maximum

Jun 16 2021

0.0215

Average

0.015

Median

Dec 18 2019

Price Benchmarks

Masco Corp	70.16
W.W. Grainger Inc	945.66
WESCO International Inc	185.05
Eos Energy Enterprises Inc	0.7011
Solidion Technology Inc	2.16

Price Related Metrics

Earnings Yield	-165.0%
Market Cap	1.035M