Westinghouse Air Brake Technologies Corp (WAB)
144.11
-0.16
(-0.11%)
USD |
NYSE |
Apr 19, 16:00
144.11
0.00 (0.00%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Price: 144.11 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 145.45 | 145.58 | 143.65 | 144.27 | 831134.0 |
| Apr 17, 2024 | 146.05 | 146.05 | 143.84 | 144.55 | 1.060M |
| Apr 16, 2024 | 145.11 | 145.93 | 143.81 | 145.46 | 661084.0 |
| Apr 15, 2024 | 148.55 | 148.84 | 145.11 | 145.24 | 763627.0 |
| Apr 12, 2024 | 146.53 | 147.85 | 145.95 | 146.18 | 847966.0 |
| Apr 11, 2024 | 147.47 | 148.53 | 146.65 | 147.71 | 1.263M |
| Apr 10, 2024 | 146.10 | 148.34 | 145.16 | 147.54 | 1.513M |
| Apr 09, 2024 | 149.45 | 149.93 | 146.96 | 147.86 | 816676.0 |
| Apr 08, 2024 | 150.50 | 150.61 | 149.33 | 149.46 | 1.003M |
| Apr 05, 2024 | 148.55 | 151.00 | 148.41 | 150.50 | 1.126M |
| Apr 04, 2024 | 149.35 | 150.18 | 146.69 | 147.34 | 940207.0 |
| Apr 03, 2024 | 145.65 | 148.40 | 145.52 | 148.20 | 1.037M |
| Apr 02, 2024 | 144.68 | 146.43 | 144.02 | 145.93 | 1.043M |
| Apr 01, 2024 | 145.59 | 145.85 | 144.72 | 144.86 | 584979.0 |
| Mar 28, 2024 | 145.89 | 146.20 | 144.52 | 145.68 | 728192.0 |
| Mar 27, 2024 | 144.77 | 145.88 | 144.44 | 145.87 | 582175.0 |
| Mar 26, 2024 | 142.59 | 144.11 | 141.85 | 143.91 | 582049.0 |
| Mar 25, 2024 | 143.69 | 143.99 | 142.32 | 142.83 | 545106.0 |
| Mar 22, 2024 | 144.95 | 145.42 | 143.56 | 143.78 | 453879.0 |
| Mar 21, 2024 | 143.48 | 145.11 | 143.14 | 144.86 | 776542.0 |
| Mar 20, 2024 | 142.19 | 143.20 | 141.70 | 142.86 | 657271.0 |
| Mar 19, 2024 | 141.83 | 142.45 | 141.04 | 142.12 | 783821.0 |
| Mar 18, 2024 | 140.14 | 141.63 | 139.82 | 141.55 | 1.144M |
| Mar 15, 2024 | 139.22 | 140.93 | 139.12 | 139.82 | 1.631M |
| Mar 14, 2024 | 142.00 | 142.00 | 140.05 | 140.85 | 995461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.75
Minimum
Mar 20 2020
150.50
Maximum
Apr 05 2024
87.57
Average
86.32
Median
Jun 14 2022
Price Benchmarks
| Trinity Industries Inc | 26.47 |
| Greenbrier Companies Inc | 51.87 |
| FreightCar America Inc | 3.56 |
| Emerson Electric Co | 108.60 |
| Generac Holdings Inc | 135.28 |
Price Related Metrics
| PE Ratio | 31.88 |
| PS Ratio | 2.674 |
| PEG Ratio | 1.028 |
| Price to Book Value | 2.433 |
| Price to Free Cash Flow | 25.49 |
| Earnings Yield | 3.14% |
| Market Cap | 25.51B |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 20.44 |
| Normalized PE Ratio | 31.29 |