Voyager Therapeutics Inc (VYGR)
8.43
-0.20
(-2.32%)
USD |
NASDAQ |
May 17, 16:00
8.43
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Price: 8.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.67 | 8.67 | 8.35 | 8.43 | 529954.0 |
May 16, 2024 | 8.65 | 8.77 | 8.30 | 8.63 | 529825.0 |
May 15, 2024 | 8.52 | 8.72 | 8.315 | 8.57 | 510531.0 |
May 14, 2024 | 8.63 | 8.86 | 8.26 | 8.48 | 568197.0 |
May 13, 2024 | 8.45 | 8.79 | 8.44 | 8.48 | 391963.0 |
May 10, 2024 | 8.50 | 8.56 | 8.25 | 8.44 | 389176.0 |
May 09, 2024 | 8.60 | 8.60 | 8.36 | 8.44 | 331423.0 |
May 08, 2024 | 8.85 | 8.854 | 8.50 | 8.57 | 389248.0 |
May 07, 2024 | 9.00 | 9.10 | 8.74 | 8.77 | 385715.0 |
May 06, 2024 | 8.90 | 8.99 | 8.65 | 8.94 | 664606.0 |
May 03, 2024 | 8.76 | 8.92 | 8.61 | 8.81 | 556039.0 |
May 02, 2024 | 8.65 | 8.65 | 8.27 | 8.53 | 435860.0 |
May 01, 2024 | 7.80 | 8.56 | 7.80 | 8.36 | 614454.0 |
Apr 30, 2024 | 7.73 | 7.86 | 7.62 | 7.82 | 495064.0 |
Apr 29, 2024 | 7.68 | 7.93 | 7.68 | 7.77 | 433889.0 |
Apr 26, 2024 | 7.40 | 7.71 | 7.32 | 7.62 | 479915.0 |
Apr 25, 2024 | 7.38 | 7.52 | 7.26 | 7.42 | 522452.0 |
Apr 24, 2024 | 7.65 | 7.66 | 7.45 | 7.57 | 312899.0 |
Apr 23, 2024 | 7.60 | 7.78 | 7.57 | 7.65 | 372355.0 |
Apr 22, 2024 | 7.56 | 7.70 | 7.47 | 7.57 | 324119.0 |
Apr 19, 2024 | 7.50 | 7.66 | 7.283 | 7.50 | 516459.0 |
Apr 18, 2024 | 7.74 | 7.88 | 7.51 | 7.55 | 1.015M |
Apr 17, 2024 | 8.04 | 8.04 | 7.70 | 7.74 | 785424.0 |
Apr 16, 2024 | 8.38 | 8.40 | 7.95 | 7.98 | 398336.0 |
Apr 15, 2024 | 8.36 | 8.454 | 8.125 | 8.24 | 450425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Oct 05 2021
28.29
Maximum
Jul 03 2019
9.022
Average
7.92
Median
Dec 03 2020
Price Benchmarks
Ligand Pharmaceuticals Inc | 86.06 |
Stereotaxis Inc | 2.10 |
United Therapeutics Corp | 274.26 |
MEI Pharma Inc | 3.15 |
Agios Pharmaceuticals Inc | 34.39 |
Price Related Metrics
PS Ratio | 3.451 |
Price to Book Value | 1.345 |
Price to Free Cash Flow | 49.90 |
Earnings Yield | -1.30% |
Market Cap | 458.54M |