Voxtur Analytics Price Insights

Voxtur Analytics Corp (VXTR.V)

0.085 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.085	0.09	0.085	0.085	509969.0
May 16, 2024	0.09	0.09	0.085	0.085	55280.00
May 15, 2024	0.085	0.085	0.085	0.085	50000.00
May 14, 2024	0.09	0.09	0.085	0.09	414500.0
May 13, 2024	0.085	0.09	0.085	0.09	136000.0
May 10, 2024	0.085	0.09	0.085	0.085	478450.0
May 09, 2024	0.09	0.09	0.085	0.09	359520.0
May 08, 2024	0.095	0.095	0.09	0.09	234500.0
May 07, 2024	0.095	0.095	0.09	0.09	640400.0
May 06, 2024	0.09	0.095	0.09	0.09	374410.0
May 03, 2024	0.095	0.095	0.09	0.09	31219.00
May 02, 2024	0.095	0.095	0.095	0.095	99464.00
May 01, 2024	0.105	0.105	0.095	0.10	93450.00
Apr 30, 2024	0.105	0.105	0.095	0.10	1.315M
Apr 29, 2024	0.11	0.115	0.11	0.11	98756.00
Apr 26, 2024	0.11	0.115	0.105	0.105	374670.0
Apr 25, 2024	0.095	0.11	0.095	0.105	144895.0
Apr 24, 2024	0.095	0.10	0.085	0.10	134300.0
Apr 23, 2024	0.09	0.09	0.09	0.09	101039.0
Apr 22, 2024	0.085	0.09	0.085	0.09	425000.0
Apr 19, 2024	0.085	0.09	0.085	0.09	244111.0
Apr 18, 2024	0.085	0.085	0.085	0.085	106000.0
Apr 17, 2024	0.09	0.09	0.085	0.085	31704.00
Apr 16, 2024	0.09	0.09	0.09	0.09	98600.00
Apr 15, 2024	0.09	0.09	0.09	0.09	25000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0725

Minimum

Feb 08 2024

1.63

Maximum

Apr 18 2022

0.4346

Average

0.255

Median

Oct 17 2019

Price Benchmarks

ATW Tech Inc	0.01
Quisitive Technology Solutions Inc	0.345
EarthLabs Inc	0.23
XTM Inc	0.15
DataMetrex AI Ltd	0.0175

Price Related Metrics

PS Ratio	0.6668
Price to Book Value	1.34
Earnings Yield	-97.62%
Market Cap	60.06M