Vaxart Price Insights

Vaxart Inc (VXRT)

0.9588 -0.06 (-6.00%) USD | NASDAQ | May 17, 16:00

0.9581 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	1.04	1.04	0.95	0.9588	1.501M
May 16, 2024	0.9999	1.06	0.94	1.02	3.168M
May 15, 2024	0.88	0.9499	0.8609	0.9446	2.109M
May 14, 2024	0.8987	0.90	0.80	0.8647	2.327M
May 13, 2024	0.72	0.85	0.71	0.82	3.119M
May 10, 2024	0.7181	0.7429	0.69	0.705	1.985M
May 09, 2024	0.7467	0.7495	0.7021	0.7316	930826.0
May 08, 2024	0.73	0.7382	0.705	0.73	434309.0
May 07, 2024	0.77	0.772	0.72	0.7384	617287.0
May 06, 2024	0.74	0.7796	0.7301	0.7662	960660.0
May 03, 2024	0.749	0.7494	0.69	0.7289	2.158M
May 02, 2024	0.7182	0.749	0.69	0.749	1.243M
May 01, 2024	0.7086	0.73	0.70	0.7006	715876.0
Apr 30, 2024	0.75	0.769	0.68	0.7147	1.974M
Apr 29, 2024	0.7111	0.75	0.70	0.7133	1.013M
Apr 26, 2024	0.6985	0.7097	0.6603	0.7097	1.322M
Apr 25, 2024	0.70	0.724	0.6331	0.6584	1.940M
Apr 24, 2024	0.7562	0.7582	0.7001	0.7097	1.464M
Apr 23, 2024	0.7724	0.8248	0.7131	0.7454	1.586M
Apr 22, 2024	0.7801	0.80	0.76	0.7625	937280.0
Apr 19, 2024	0.82	0.8568	0.7503	0.7556	1.914M
Apr 18, 2024	0.86	0.8997	0.8313	0.8423	883544.0
Apr 17, 2024	0.89	0.91	0.861	0.8661	1.075M
Apr 16, 2024	0.9087	0.9162	0.8601	0.8944	1.279M
Apr 15, 2024	0.93	0.9454	0.8666	0.9091	1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2763

Minimum

Nov 22 2019

23.33

Maximum

Feb 02 2021

3.455

Average

2.10

Median

Mar 04 2020

Price Benchmarks

Novavax Inc	13.01
Allogene Therapeutics Inc	2.77
Inovio Pharmaceuticals Inc	12.00
Stereotaxis Inc	2.10
Capricor Therapeutics Inc	6.20

Price Related Metrics

PS Ratio	13.61
Price to Book Value	3.045
Earnings Yield	-55.28%
Market Cap	169.55M