Vintage Wine Estates Inc (VWE)
0.35
+0.03
(+9.72%)
USD |
NASDAQ |
May 28, 16:00
0.3221
-0.03
(-7.97%)
After-Hours: 20:00
Vintage Wine Estates Price: 0.35 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 0.319 | 0.3775 | 0.2901 | 0.35 | 276407.0 |
| May 24, 2024 | 0.287 | 0.319 | 0.2801 | 0.319 | 110859.0 |
| May 23, 2024 | 0.2809 | 0.32 | 0.28 | 0.30 | 111417.0 |
| May 22, 2024 | 0.271 | 0.3001 | 0.258 | 0.2819 | 353998.0 |
| May 21, 2024 | 0.2968 | 0.2977 | 0.26 | 0.265 | 192082.0 |
| May 20, 2024 | 0.2679 | 0.2869 | 0.2588 | 0.2657 | 109578.0 |
| May 17, 2024 | 0.299 | 0.3454 | 0.2519 | 0.2619 | 272544.0 |
| May 16, 2024 | 0.344 | 0.365 | 0.2649 | 0.29 | 198116.0 |
| May 15, 2024 | 0.338 | 0.3871 | 0.314 | 0.3292 | 182551.0 |
| May 14, 2024 | 0.328 | 0.355 | 0.2831 | 0.3262 | 398219.0 |
| May 13, 2024 | 0.348 | 0.3928 | 0.3013 | 0.316 | 281473.0 |
| May 10, 2024 | 0.34 | 0.3882 | 0.3395 | 0.3478 | 467125.0 |
| May 09, 2024 | 0.3441 | 0.3988 | 0.34 | 0.3445 | 288441.0 |
| May 08, 2024 | 0.35 | 0.3999 | 0.337 | 0.3441 | 243524.0 |
| May 07, 2024 | 0.32 | 0.40 | 0.32 | 0.358 | 388078.0 |
| May 06, 2024 | 0.31 | 0.343 | 0.30 | 0.3267 | 145716.0 |
| May 03, 2024 | 0.36 | 0.37 | 0.292 | 0.3083 | 732193.0 |
| May 02, 2024 | 0.243 | 0.3895 | 0.2352 | 0.36 | 790517.0 |
| May 01, 2024 | 0.212 | 0.2495 | 0.2094 | 0.232 | 264361.0 |
| Apr 30, 2024 | 0.2137 | 0.2351 | 0.1888 | 0.204 | 664378.0 |
| Apr 29, 2024 | 0.20 | 0.219 | 0.199 | 0.2063 | 699147.0 |
| Apr 26, 2024 | 0.249 | 0.2899 | 0.195 | 0.20 | 1.031M |
| Apr 25, 2024 | 0.2455 | 0.281 | 0.24 | 0.24 | 372362.0 |
| Apr 24, 2024 | 0.2869 | 0.30 | 0.23 | 0.2499 | 391099.0 |
| Apr 23, 2024 | 0.238 | 0.29 | 0.238 | 0.2815 | 288208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Apr 26 2024
12.85
Maximum
Jun 10 2021
5.828
Average
7.43
Median
Price Benchmarks
| Acme United Corp | 36.00 |
| MGP Ingredients Inc | 75.41 |
| Willamette Valley Vineyards Inc | 4.19 |
| Splash Beverage Group Inc | 0.284 |
| Fresh Vine Wine Inc | 0.5781 |
Price Related Metrics
| PS Ratio | 0.0838 |
| Price to Book Value | 0.2444 |
| Earnings Yield | -665.7% |
| Market Cap | 20.98M |