Vuzix Corp (VUZI)
1.43
-0.07
(-4.67%)
USD |
NASDAQ |
May 17, 16:00
1.43
0.00 (0.00%)
After-Hours: 20:00
Vuzix Price: 1.43 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.52 | 1.64 | 1.41 | 1.42 | 972503.0 |
| May 16, 2024 | 1.55 | 1.57 | 1.48 | 1.50 | 585325.0 |
| May 15, 2024 | 1.55 | 1.59 | 1.46 | 1.55 | 807711.0 |
| May 14, 2024 | 1.39 | 1.796 | 1.39 | 1.50 | 3.847M |
| May 13, 2024 | 1.22 | 1.485 | 1.22 | 1.34 | 2.291M |
| May 10, 2024 | 1.26 | 1.29 | 1.17 | 1.20 | 1.659M |
| May 09, 2024 | 1.25 | 1.30 | 1.17 | 1.17 | 1.028M |
| May 08, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 478870.0 |
| May 07, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 480620.0 |
| May 06, 2024 | 1.32 | 1.34 | 1.27 | 1.29 | 507313.0 |
| May 03, 2024 | 1.40 | 1.45 | 1.30 | 1.31 | 402853.0 |
| May 02, 2024 | 1.32 | 1.40 | 1.30 | 1.36 | 651444.0 |
| May 01, 2024 | 1.34 | 1.39 | 1.29 | 1.32 | 457451.0 |
| Apr 30, 2024 | 1.38 | 1.400 | 1.33 | 1.33 | 397848.0 |
| Apr 29, 2024 | 1.34 | 1.49 | 1.33 | 1.40 | 632271.0 |
| Apr 26, 2024 | 1.36 | 1.39 | 1.30 | 1.32 | 426251.0 |
| Apr 25, 2024 | 1.28 | 1.385 | 1.255 | 1.34 | 660214.0 |
| Apr 24, 2024 | 1.37 | 1.37 | 1.27 | 1.34 | 681048.0 |
| Apr 23, 2024 | 1.33 | 1.42 | 1.30 | 1.31 | 691466.0 |
| Apr 22, 2024 | 1.25 | 1.360 | 1.21 | 1.35 | 890815.0 |
| Apr 19, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 550450.0 |
| Apr 18, 2024 | 1.22 | 1.36 | 1.19 | 1.26 | 1.021M |
| Apr 17, 2024 | 1.21 | 1.25 | 1.15 | 1.22 | 537764.0 |
| Apr 16, 2024 | 1.24 | 1.24 | 1.10 | 1.195 | 1.176M |
| Apr 15, 2024 | 1.26 | 1.31 | 1.18 | 1.23 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 16 2020
30.57
Maximum
Apr 08 2021
6.116
Average
4.21
Median
Jul 22 2020
Price Benchmarks
| Kopin Corp | 0.8177 |
| Ouster Inc | 12.99 |
| Allient Inc | 28.81 |
| LGL Group Inc | 5.27 |
| M-Tron Industries Inc | 29.46 |
Price Related Metrics
| PS Ratio | 9.114 |
| PEG Ratio | -0.0832 |
| Price to Book Value | 1.257 |
| Earnings Yield | -54.93% |
| Market Cap | 91.91M |
| PEGY Ratio | -0.0832 |