Ventas Inc (VTR)
48.91
+0.20
(+0.41%)
USD |
NYSE |
May 17, 16:00
48.01
-0.90
(-1.84%)
After-Hours: 20:00
Ventas 1 Year Total Returns (Daily): 10.98% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.98% |
| May 16, 2024 | 11.04% |
| May 15, 2024 | 7.39% |
| May 14, 2024 | 7.30% |
| May 13, 2024 | 6.52% |
| May 10, 2024 | 5.17% |
| May 09, 2024 | 5.55% |
| May 08, 2024 | 4.02% |
| May 07, 2024 | 2.45% |
| May 06, 2024 | 2.28% |
| May 03, 2024 | 2.27% |
| May 02, 2024 | 1.90% |
| May 01, 2024 | -4.41% |
| April 30, 2024 | -4.15% |
| April 29, 2024 | -3.30% |
| April 26, 2024 | -0.12% |
| April 25, 2024 | -2.72% |
| April 24, 2024 | -0.48% |
| April 23, 2024 | 0.29% |
| April 22, 2024 | -0.70% |
| April 19, 2024 | 0.29% |
| April 18, 2024 | 0.10% |
| April 17, 2024 | -1.09% |
| April 16, 2024 | -0.31% |
| April 15, 2024 | 1.03% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.59% |
| April 11, 2024 | 1.27% |
| April 10, 2024 | 0.51% |
| April 09, 2024 | 7.38% |
| April 08, 2024 | 6.11% |
| April 05, 2024 | 6.79% |
| April 04, 2024 | 5.00% |
| April 03, 2024 | 5.31% |
| April 02, 2024 | 2.58% |
| April 01, 2024 | 2.84% |
| March 28, 2024 | 6.27% |
| March 27, 2024 | 5.77% |
| March 26, 2024 | 3.97% |
| March 25, 2024 | 4.71% |
| March 22, 2024 | 7.77% |
| March 21, 2024 | 4.04% |
| March 20, 2024 | 2.75% |
| March 19, 2024 | 2.00% |
| March 18, 2024 | 0.56% |
| March 15, 2024 | -4.25% |
| March 14, 2024 | -3.98% |
| March 13, 2024 | 0.50% |
| March 12, 2024 | 1.62% |
| March 11, 2024 | 3.72% |
| March 08, 2024 | -3.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.05%
Minimum
Mar 18 2020
244.8%
Maximum
Mar 18 2021
3.94%
Average
-0.76%
Median
Dec 13 2022
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | 15.13% |
| Digital Realty Trust Inc | 56.34% |
| Extra Space Storage Inc | 6.43% |
| Host Hotels & Resorts Inc | 13.88% |
| Regency Centers Corp | 8.03% |