Vanguard Total World Stock ETF (VT)
112.48
+0.31
(+0.28%)
USD |
NYSEARCA |
May 17, 16:00
112.99
+0.51
(+0.45%)
After-Hours: 20:00
VT Price: 112.48 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 112.23 | 112.49 | 112.13 | 112.48 | 1.779M |
| May 16, 2024 | 112.51 | 112.64 | 112.12 | 112.17 | 1.548M |
| May 15, 2024 | 111.86 | 112.56 | 111.63 | 112.53 | 1.323M |
| May 14, 2024 | 110.80 | 111.27 | 110.58 | 111.24 | 716031.0 |
| May 13, 2024 | 110.78 | 110.88 | 110.38 | 110.56 | 708923.0 |
| May 10, 2024 | 110.82 | 110.92 | 110.35 | 110.58 | 1.169M |
| May 09, 2024 | 109.78 | 110.41 | 109.65 | 110.40 | 1.275M |
| May 08, 2024 | 109.37 | 109.77 | 109.30 | 109.72 | 868463.0 |
| May 07, 2024 | 109.95 | 110.07 | 109.66 | 109.79 | 1.336M |
| May 06, 2024 | 109.30 | 109.77 | 109.24 | 109.76 | 744976.0 |
| May 03, 2024 | 108.83 | 109.06 | 108.28 | 108.79 | 1.376M |
| May 02, 2024 | 107.25 | 107.84 | 106.48 | 107.64 | 1.099M |
| May 01, 2024 | 106.42 | 107.81 | 106.10 | 106.34 | 1.521M |
| Apr 30, 2024 | 107.77 | 107.99 | 106.50 | 106.54 | 3.625M |
| Apr 29, 2024 | 108.10 | 108.30 | 107.72 | 108.19 | 920332.0 |
| Apr 26, 2024 | 107.36 | 107.92 | 107.21 | 107.72 | 1.169M |
| Apr 25, 2024 | 105.80 | 106.91 | 105.48 | 106.76 | 1.333M |
| Apr 24, 2024 | 107.40 | 107.50 | 106.63 | 107.10 | 1.737M |
| Apr 23, 2024 | 106.29 | 107.30 | 106.19 | 107.13 | 1.764M |
| Apr 22, 2024 | 105.47 | 106.39 | 105.12 | 105.92 | 1.847M |
| Apr 19, 2024 | 105.45 | 105.68 | 104.64 | 104.94 | 2.265M |
| Apr 18, 2024 | 105.86 | 106.30 | 105.23 | 105.43 | 1.588M |
| Apr 17, 2024 | 106.46 | 106.54 | 105.23 | 105.59 | 3.519M |
| Apr 16, 2024 | 106.23 | 106.54 | 105.69 | 105.99 | 2.299M |
| Apr 15, 2024 | 108.59 | 108.60 | 106.37 | 106.60 | 2.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.48
Minimum
Mar 23 2020
112.53
Maximum
May 15 2024
90.84
Average
92.28
Median
Feb 17 2023