Virtus Investment Partners Inc (VRTS)
228.59
+1.90
(+0.84%)
USD |
NYSE |
May 31, 16:00
228.03
-0.56
(-0.24%)
After-Hours: 20:00
Virtus Investment Partners 1 Year Total Returns (Daily): 24.08% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 24.08% |
May 30, 2024 | 20.39% |
May 29, 2024 | 20.25% |
May 28, 2024 | 21.78% |
May 24, 2024 | 30.04% |
May 23, 2024 | 26.44% |
May 22, 2024 | 30.93% |
May 21, 2024 | 33.73% |
May 20, 2024 | 31.67% |
May 17, 2024 | 35.34% |
May 16, 2024 | 41.81% |
May 15, 2024 | 39.16% |
May 14, 2024 | 40.40% |
May 13, 2024 | 39.28% |
May 10, 2024 | 40.35% |
May 09, 2024 | 44.87% |
May 08, 2024 | 45.15% |
May 07, 2024 | 37.81% |
May 06, 2024 | 39.62% |
May 03, 2024 | 35.58% |
May 02, 2024 | 32.02% |
May 01, 2024 | 29.32% |
April 30, 2024 | 24.65% |
April 29, 2024 | 26.28% |
April 26, 2024 | 32.58% |
Date | Value |
---|---|
April 25, 2024 | 31.37% |
April 24, 2024 | 29.71% |
April 23, 2024 | 27.79% |
April 22, 2024 | 27.05% |
April 19, 2024 | 23.81% |
April 18, 2024 | 21.52% |
April 17, 2024 | 20.72% |
April 16, 2024 | 23.48% |
April 15, 2024 | 26.02% |
April 12, 2024 | 29.33% |
April 11, 2024 | 31.01% |
April 10, 2024 | 31.36% |
April 09, 2024 | 38.58% |
April 08, 2024 | 38.58% |
April 05, 2024 | 39.14% |
April 04, 2024 | 37.40% |
April 03, 2024 | 36.78% |
April 02, 2024 | 31.97% |
April 01, 2024 | 31.70% |
March 28, 2024 | 45.92% |
March 27, 2024 | 46.04% |
March 26, 2024 | 47.43% |
March 25, 2024 | 50.17% |
March 22, 2024 | 46.51% |
March 21, 2024 | 43.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.57%
Minimum
Oct 14 2022
329.0%
Maximum
Mar 23 2021
30.13%
Average
14.13%
Median
Jan 10 2024
1 Year Total Returns (Daily) Benchmarks
Franklin Resources Inc | 2.82% |
WisdomTree Inc | 49.09% |
Diamond Hill Investment Group Inc | -2.99% |
MidCap Financial Investment Corp | 55.03% |
Ashford Inc | -50.87% |