Verisk Analytics Inc (VRSK)
253.75
+0.97
(+0.38%)
USD |
NASDAQ |
Jun 03, 16:00
253.76
+0.01
(+0.00%)
After-Hours: 20:00
Verisk Analytics Price: 253.75 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 252.54 | 254.52 | 251.59 | 253.75 | 637355.0 |
| May 31, 2024 | 249.37 | 253.15 | 246.52 | 252.78 | 2.985M |
| May 30, 2024 | 246.60 | 249.63 | 245.01 | 249.37 | 888251.0 |
| May 29, 2024 | 248.26 | 248.84 | 246.30 | 246.92 | 636328.0 |
| May 28, 2024 | 249.74 | 251.36 | 248.52 | 248.87 | 770395.0 |
| May 24, 2024 | 250.02 | 252.19 | 247.55 | 251.58 | 689800.0 |
| May 23, 2024 | 254.14 | 254.14 | 248.58 | 249.25 | 894561.0 |
| May 22, 2024 | 251.40 | 254.08 | 250.51 | 253.64 | 707018.0 |
| May 21, 2024 | 253.21 | 253.21 | 249.15 | 251.50 | 607269.0 |
| May 20, 2024 | 251.05 | 253.17 | 249.88 | 252.41 | 580297.0 |
| May 17, 2024 | 251.00 | 251.72 | 249.70 | 251.62 | 778912.0 |
| May 16, 2024 | 248.19 | 251.87 | 248.02 | 251.48 | 605705.0 |
| May 15, 2024 | 248.29 | 249.83 | 247.39 | 247.84 | 477909.0 |
| May 14, 2024 | 247.75 | 247.95 | 245.43 | 246.93 | 499554.0 |
| May 13, 2024 | 248.88 | 248.88 | 245.86 | 246.34 | 399217.0 |
| May 10, 2024 | 245.71 | 249.39 | 244.99 | 248.31 | 697949.0 |
| May 09, 2024 | 245.25 | 245.50 | 243.28 | 244.98 | 522977.0 |
| May 08, 2024 | 247.10 | 247.95 | 243.73 | 244.57 | 780265.0 |
| May 07, 2024 | 243.07 | 247.09 | 242.55 | 247.00 | 1.095M |
| May 06, 2024 | 238.55 | 242.01 | 237.08 | 241.86 | 892941.0 |
| May 03, 2024 | 234.27 | 237.57 | 233.78 | 237.33 | 1.128M |
| May 02, 2024 | 234.00 | 235.24 | 229.90 | 233.76 | 1.545M |
| May 01, 2024 | 225.00 | 236.29 | 222.61 | 232.81 | 1.825M |
| Apr 30, 2024 | 221.25 | 222.47 | 217.34 | 217.96 | 1.456M |
| Apr 29, 2024 | 221.79 | 222.75 | 220.82 | 221.85 | 911706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.18
Minimum
Mar 23 2020
253.75
Maximum
Jun 03 2024
191.28
Average
186.79
Median
Sep 16 2020
Price Benchmarks
| TransUnion | 71.63 |
| Paychex Inc | 120.17 |
| Automatic Data Processing Inc | 244.02 |
| Cass Information Systems Inc | 42.33 |
| Cintas Corp | 674.80 |
Price Related Metrics
| PE Ratio | 47.43 |
| PS Ratio | 13.47 |
| PEG Ratio | 0.7059 |
| Price to Book Value | 128.30 |
| Price to Free Cash Flow | 43.66 |
| Earnings Yield | 2.11% |
| Market Cap | 36.20B |
| PEGY Ratio | 0.7001 |
| Operating PE Ratio | 32.17 |
| Normalized PE Ratio | 46.68 |