Vroom Inc (VRM)
10.57
+0.02
(+0.22%)
USD |
NASDAQ |
May 31, 16:00
10.59
+0.02
(+0.16%)
After-Hours: 20:00
Vroom Price: 10.57 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.70 | 10.91 | 10.51 | 10.57 | 21835.00 |
May 30, 2024 | 11.00 | 11.02 | 10.55 | 10.55 | 12642.00 |
May 29, 2024 | 10.71 | 11.13 | 10.60 | 10.99 | 15266.00 |
May 28, 2024 | 10.61 | 11.24 | 10.61 | 10.81 | 23321.00 |
May 24, 2024 | 10.43 | 10.99 | 10.43 | 10.56 | 19003.00 |
May 23, 2024 | 10.80 | 11.42 | 10.50 | 10.60 | 25344.00 |
May 22, 2024 | 11.00 | 11.38 | 10.71 | 10.74 | 34637.00 |
May 21, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 24552.00 |
May 20, 2024 | 11.16 | 11.90 | 11.15 | 11.65 | 28971.00 |
May 17, 2024 | 11.67 | 11.67 | 11.13 | 11.17 | 28074.00 |
May 16, 2024 | 11.25 | 11.76 | 11.02 | 11.67 | 25383.00 |
May 15, 2024 | 11.63 | 11.63 | 10.96 | 11.20 | 40447.00 |
May 14, 2024 | 12.01 | 12.03 | 11.01 | 11.50 | 62438.00 |
May 13, 2024 | 12.45 | 12.48 | 9.97 | 11.50 | 235494.0 |
May 10, 2024 | 13.52 | 13.62 | 12.35 | 12.40 | 29223.00 |
May 09, 2024 | 12.57 | 13.70 | 12.22 | 13.32 | 60305.00 |
May 08, 2024 | 12.82 | 13.79 | 12.04 | 12.64 | 52574.00 |
May 07, 2024 | 15.00 | 15.09 | 13.06 | 13.06 | 124429.0 |
May 06, 2024 | 13.63 | 16.82 | 12.81 | 15.39 | 266055.0 |
May 03, 2024 | 12.59 | 13.47 | 12.59 | 12.84 | 28794.00 |
May 02, 2024 | 12.35 | 13.88 | 12.28 | 12.49 | 165548.0 |
May 01, 2024 | 11.52 | 11.75 | 11.14 | 11.48 | 38546.00 |
Apr 30, 2024 | 11.20 | 11.44 | 11.16 | 11.17 | 15178.00 |
Apr 29, 2024 | 11.45 | 12.13 | 11.23 | 11.59 | 14276.00 |
Apr 26, 2024 | 11.58 | 12.14 | 11.33 | 11.41 | 17774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Feb 22 2024
5909.60
Maximum
Sep 01 2020
1291.75
Average
148.40
Median
Price Benchmarks
America's Car-Mart Inc | 60.27 |
Carvana Co | 99.98 |
CarGurus Inc | 24.21 |
Rush Enterprises Inc | 45.12 |
ACV Auctions Inc | 17.85 |
Price Related Metrics
Price to Book Value | 0.3111 |
Earnings Yield | -1.93K% |
Market Cap | 19.13M |