Vanguard S&P 500 ETF (VOO)
486.69
+0.72
(+0.15%)
USD |
NYSEARCA |
May 17, 16:00
486.90
+0.21
(+0.04%)
After-Hours: 20:00
VOO Price: 486.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 486.09 | 486.73 | 484.70 | 486.69 | 3.274M |
May 16, 2024 | 487.05 | 488.57 | 485.83 | 485.97 | 3.347M |
May 15, 2024 | 483.34 | 487.23 | 482.74 | 486.90 | 4.399M |
May 14, 2024 | 478.98 | 481.47 | 478.48 | 481.04 | 3.258M |
May 13, 2024 | 480.35 | 480.42 | 477.73 | 478.77 | 3.108M |
May 10, 2024 | 479.69 | 480.39 | 477.59 | 478.74 | 3.347M |
May 09, 2024 | 475.59 | 478.15 | 474.94 | 478.15 | 3.486M |
May 08, 2024 | 473.59 | 475.86 | 473.50 | 475.42 | 3.215M |
May 07, 2024 | 475.70 | 476.64 | 474.71 | 475.40 | 3.439M |
May 06, 2024 | 472.22 | 474.81 | 471.82 | 474.72 | 4.783M |
May 03, 2024 | 469.76 | 471.00 | 467.44 | 469.98 | 4.587M |
May 02, 2024 | 463.36 | 464.95 | 459.16 | 464.22 | 3.900M |
May 01, 2024 | 460.77 | 467.07 | 459.44 | 459.93 | 6.115M |
Apr 30, 2024 | 467.42 | 468.34 | 461.36 | 461.43 | 4.303M |
Apr 29, 2024 | 468.84 | 469.42 | 466.21 | 468.84 | 3.253M |
Apr 26, 2024 | 465.33 | 468.63 | 464.81 | 467.21 | 4.893M |
Apr 25, 2024 | 458.77 | 463.46 | 457.26 | 462.58 | 4.825M |
Apr 24, 2024 | 465.57 | 466.31 | 462.44 | 464.50 | 7.688M |
Apr 23, 2024 | 461.18 | 465.13 | 460.67 | 464.84 | 4.257M |
Apr 22, 2024 | 457.55 | 461.73 | 455.35 | 459.05 | 5.818M |
Apr 19, 2024 | 458.99 | 459.94 | 453.90 | 455.10 | 9.787M |
Apr 18, 2024 | 461.36 | 463.30 | 458.21 | 458.94 | 5.606M |
Apr 17, 2024 | 465.11 | 465.24 | 458.73 | 459.99 | 7.156M |
Apr 16, 2024 | 464.05 | 465.51 | 461.59 | 462.78 | 6.761M |
Apr 15, 2024 | 473.47 | 473.59 | 462.85 | 463.61 | 9.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.27
Minimum
Mar 23 2020
486.90
Maximum
May 15 2024
360.28
Average
368.14
Median
Jan 23 2023
Price Benchmarks
SPDR® S&P 500 ETF Trust | 529.45 |
iShares Core S&P 500 ETF | 532.13 |
SPDR® Portfolio S&P 500 ETF | 62.27 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.93 |
iShares Russell Top 200 ETF | 129.03 |