Vanguard Russell 1000 Growth ETF (VONG)
88.06
+0.25
(+0.28%)
USD |
NASDAQ |
May 31, 16:00
88.02
-0.04
(-0.05%)
After-Hours: 20:00
VONG Price: 88.06 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 88.03 | 88.10 | 86.48 | 88.06 | 575855.0 |
| May 30, 2024 | 88.74 | 88.74 | 87.56 | 87.81 | 586106.0 |
| May 29, 2024 | 88.79 | 89.35 | 88.75 | 89.03 | 2.569M |
| May 28, 2024 | 89.38 | 89.49 | 88.94 | 89.48 | 1.369M |
| May 24, 2024 | 88.70 | 89.18 | 88.38 | 89.06 | 421932.0 |
| May 23, 2024 | 89.52 | 89.54 | 88.06 | 88.30 | 762743.0 |
| May 22, 2024 | 88.92 | 88.98 | 88.19 | 88.59 | 2.413M |
| May 21, 2024 | 88.55 | 88.92 | 88.38 | 88.88 | 1.406M |
| May 20, 2024 | 88.33 | 88.81 | 88.24 | 88.68 | 635435.0 |
| May 17, 2024 | 88.31 | 88.44 | 87.82 | 88.22 | 487316.0 |
| May 16, 2024 | 88.54 | 88.80 | 88.19 | 88.22 | 611060.0 |
| May 15, 2024 | 87.55 | 88.58 | 87.45 | 88.54 | 638190.0 |
| May 14, 2024 | 86.61 | 87.27 | 86.55 | 87.15 | 498858.0 |
| May 13, 2024 | 86.97 | 86.97 | 86.36 | 86.65 | 539630.0 |
| May 10, 2024 | 86.86 | 87.01 | 86.36 | 86.62 | 580177.0 |
| May 09, 2024 | 86.30 | 86.57 | 85.99 | 86.52 | 468401.0 |
| May 08, 2024 | 86.00 | 86.41 | 85.86 | 86.23 | 704171.0 |
| May 07, 2024 | 86.43 | 86.67 | 86.21 | 86.37 | 455712.0 |
| May 06, 2024 | 85.67 | 86.37 | 85.43 | 86.37 | 437703.0 |
| May 03, 2024 | 85.31 | 85.45 | 84.77 | 85.25 | 602999.0 |
| May 02, 2024 | 83.57 | 83.93 | 82.69 | 83.81 | 645645.0 |
| May 01, 2024 | 83.07 | 84.27 | 82.57 | 82.71 | 669960.0 |
| Apr 30, 2024 | 84.37 | 84.67 | 83.04 | 83.04 | 888729.0 |
| Apr 29, 2024 | 84.82 | 84.83 | 84.02 | 84.54 | 656526.0 |
| Apr 26, 2024 | 84.10 | 84.72 | 83.77 | 84.37 | 550120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.74
Minimum
Mar 23 2020
89.48
Maximum
May 28 2024
61.78
Average
61.98
Median
Mar 26 2021