Vnue Inc (VNUE)
0.001
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Vnue Price: 0.001 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.001 | 0.001 | 0.0008 | 0.001 | 1.970M |
May 16, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1.090M |
May 15, 2024 | 0.001 | 0.001 | 0.0008 | 0.0009 | 742698.0 |
May 14, 2024 | 0.0008 | 0.001 | 0.0008 | 0.0010 | 5.445M |
May 13, 2024 | 0.0008 | 0.001 | 0.0008 | 0.001 | 3.671M |
May 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4.975M |
May 09, 2024 | 0.0009 | 0.001 | 0.0008 | 0.0009 | 9.597M |
May 08, 2024 | 0.001 | 0.001 | 0.0008 | 0.0009 | 2.559M |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1.560M |
May 06, 2024 | 0.0010 | 0.001 | 0.0009 | 0.0010 | 1.578M |
May 03, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 355600.0 |
May 02, 2024 | 0.0010 | 0.001 | 0.0009 | 0.001 | 598250.0 |
May 01, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 501.00 |
Apr 30, 2024 | 0.0010 | 0.001 | 0.0009 | 0.001 | 2.997M |
Apr 29, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 602500.0 |
Apr 26, 2024 | 0.0008 | 0.001 | 0.0008 | 0.001 | 5.083M |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1.861M |
Apr 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7.219M |
Apr 23, 2024 | 0.0008 | 0.001 | 0.0008 | 0.0008 | 4.400M |
Apr 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 675290.0 |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6.397M |
Apr 18, 2024 | 0.0007 | 0.001 | 0.0007 | 0.0008 | 11.95M |
Apr 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4.982M |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4.422M |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 07 2020
0.0367
Maximum
Mar 02 2021
0.0052
Average
0.0027
Median
Sep 16 2020
Price Benchmarks
LiveOne Inc | 1.84 |
AB International Group Corp | 0.0005 |
Reservoir Media Inc | 8.39 |
Music Licensing Inc | 0.0002 |
Live Nation Entertainment Inc | 96.59 |
Price Related Metrics
PS Ratio | 3.777 |
Earnings Yield | -71.80% |
Market Cap | 2.984M |