VNQ Price Insights

Vanguard Real Estate ETF (VNQ)

81.11 -0.19 (-0.23%) USD | NYSEARCA | May 06, 15:27

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	82.16	82.64	81.12	81.30	4.270M
May 02, 2024	80.39	80.94	79.55	80.76	4.777M
May 01, 2024	79.50	81.12	79.37	79.64	7.204M
Apr 30, 2024	80.41	80.79	79.58	79.61	6.571M
Apr 29, 2024	80.51	81.23	80.51	80.98	4.374M
Apr 26, 2024	80.24	80.96	80.00	80.16	3.334M
Apr 25, 2024	79.78	80.24	79.27	80.12	4.083M
Apr 24, 2024	80.12	80.72	79.64	80.58	4.514M
Apr 23, 2024	79.85	80.76	79.72	80.43	5.484M
Apr 22, 2024	79.30	79.86	78.76	79.70	3.846M
Apr 19, 2024	78.66	79.35	78.62	79.00	4.586M
Apr 18, 2024	78.93	79.12	78.27	78.62	4.158M
Apr 17, 2024	79.03	79.38	78.56	78.61	5.555M
Apr 16, 2024	79.96	80.05	78.96	79.19	6.599M
Apr 15, 2024	82.25	82.33	79.87	80.32	5.479M
Apr 12, 2024	82.19	82.38	81.39	81.71	5.451M
Apr 11, 2024	82.99	83.16	81.86	82.69	7.096M
Apr 10, 2024	83.45	83.71	81.93	82.41	8.333M
Apr 09, 2024	85.15	85.97	84.97	85.97	4.076M
Apr 08, 2024	84.21	84.92	84.12	84.84	3.867M
Apr 05, 2024	83.22	84.14	83.01	83.94	4.695M
Apr 04, 2024	84.74	85.14	83.22	83.51	5.954M
Apr 03, 2024	83.76	84.15	83.41	84.05	3.633M
Apr 02, 2024	84.37	84.44	83.62	83.96	5.116M
Apr 01, 2024	86.74	86.74	84.86	85.03	5.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.91

Minimum

Mar 23 2020

116.01

Maximum

Dec 31 2021

89.76

Average

87.68

Median

Price Benchmarks