Viper Energy Inc (VNOM)
38.45
+0.25
(+0.65%)
USD |
NASDAQ |
May 31, 16:00
38.44
-0.01
(-0.03%)
After-Hours: 20:00
Viper Energy Price: 38.45 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 38.42 | 38.52 | 38.02 | 38.45 | 784410.0 |
| May 30, 2024 | 38.47 | 38.85 | 38.07 | 38.20 | 370805.0 |
| May 29, 2024 | 38.51 | 38.74 | 38.19 | 38.44 | 528680.0 |
| May 28, 2024 | 38.01 | 38.89 | 37.90 | 38.73 | 948439.0 |
| May 24, 2024 | 37.55 | 38.03 | 37.49 | 37.82 | 487964.0 |
| May 23, 2024 | 37.82 | 38.10 | 37.35 | 37.43 | 500424.0 |
| May 22, 2024 | 38.23 | 38.32 | 37.39 | 37.54 | 422068.0 |
| May 21, 2024 | 38.08 | 38.67 | 38.00 | 38.24 | 597204.0 |
| May 20, 2024 | 37.77 | 38.23 | 37.77 | 38.14 | 537347.0 |
| May 17, 2024 | 37.28 | 37.74 | 37.06 | 37.67 | 293339.0 |
| May 16, 2024 | 37.14 | 37.36 | 36.90 | 37.24 | 671218.0 |
| May 15, 2024 | 36.90 | 37.12 | 36.41 | 37.12 | 537779.0 |
| May 14, 2024 | 36.74 | 37.10 | 36.41 | 37.05 | 590316.0 |
| May 13, 2024 | 37.89 | 37.98 | 37.05 | 37.25 | 591820.0 |
| May 10, 2024 | 37.93 | 38.00 | 37.45 | 37.79 | 484714.0 |
| May 09, 2024 | 37.39 | 37.94 | 37.26 | 37.82 | 556560.0 |
| May 08, 2024 | 37.42 | 37.57 | 37.04 | 37.22 | 857899.0 |
| May 07, 2024 | 37.39 | 38.05 | 37.37 | 37.44 | 622122.0 |
| May 06, 2024 | 37.92 | 38.29 | 37.37 | 37.46 | 854632.0 |
| May 03, 2024 | 37.37 | 37.83 | 36.98 | 37.62 | 840551.0 |
| May 02, 2024 | 37.12 | 37.59 | 36.96 | 37.15 | 914687.0 |
| May 01, 2024 | 37.67 | 37.72 | 36.19 | 37.13 | 1.637M |
| Apr 30, 2024 | 39.56 | 39.59 | 38.11 | 38.16 | 1.026M |
| Apr 29, 2024 | 39.98 | 40.00 | 39.33 | 39.59 | 558787.0 |
| Apr 26, 2024 | 39.27 | 39.74 | 39.00 | 39.71 | 581552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 23 2020
40.80
Maximum
Apr 11 2024
23.95
Average
26.50
Median
Jan 14 2022
Price Benchmarks
| NextDecade Corp | 7.15 |
| Dawson Geophysical Co | 1.94 |
| KLX Energy Services Holdings Inc | 5.11 |
| Diversified Energy Co PLC | 15.18 |
| ProFrac Holding Corp | 9.63 |
Price Related Metrics
| PE Ratio | 14.14 |
| PS Ratio | 3.469 |
| PEG Ratio | 0.6945 |
| Price to Book Value | 3.256 |
| Earnings Yield | 7.07% |
| Market Cap | 3.515B |
| PEGY Ratio | 0.5487 |
| Operating PE Ratio | 4.704 |
| Normalized PE Ratio | 13.10 |