VNET Group Inc (VNET)
1.91
+0.17
(+9.77%)
USD |
NASDAQ |
May 02, 16:00
1.92
+0.01
(+0.52%)
Pre-Market: 20:00
VNET Group Price: 1.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.78 | 1.92 | 1.75 | 1.91 | 1.440M |
| May 01, 2024 | 1.69 | 1.76 | 1.66 | 1.74 | 278061.0 |
| Apr 30, 2024 | 1.69 | 1.71 | 1.62 | 1.69 | 358069.0 |
| Apr 29, 2024 | 1.58 | 1.79 | 1.58 | 1.72 | 916296.0 |
| Apr 26, 2024 | 1.69 | 1.70 | 1.51 | 1.58 | 1.355M |
| Apr 25, 2024 | 1.54 | 1.70 | 1.54 | 1.66 | 1.010M |
| Apr 24, 2024 | 1.48 | 1.59 | 1.48 | 1.58 | 538261.0 |
| Apr 23, 2024 | 1.45 | 1.49 | 1.43 | 1.48 | 364710.0 |
| Apr 22, 2024 | 1.51 | 1.51 | 1.44 | 1.47 | 846710.0 |
| Apr 19, 2024 | 1.46 | 1.52 | 1.44 | 1.49 | 787275.0 |
| Apr 18, 2024 | 1.48 | 1.515 | 1.42 | 1.47 | 471069.0 |
| Apr 17, 2024 | 1.50 | 1.52 | 1.45 | 1.47 | 1.265M |
| Apr 16, 2024 | 1.55 | 1.599 | 1.46 | 1.50 | 1.107M |
| Apr 15, 2024 | 1.61 | 1.665 | 1.56 | 1.58 | 540227.0 |
| Apr 12, 2024 | 1.73 | 1.73 | 1.61 | 1.61 | 1.145M |
| Apr 11, 2024 | 1.81 | 1.87 | 1.73 | 1.74 | 756752.0 |
| Apr 10, 2024 | 1.83 | 1.84 | 1.76 | 1.81 | 1.307M |
| Apr 09, 2024 | 1.80 | 1.90 | 1.79 | 1.86 | 722125.0 |
| Apr 08, 2024 | 1.80 | 1.83 | 1.77 | 1.80 | 281036.0 |
| Apr 05, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 457278.0 |
| Apr 04, 2024 | 1.89 | 1.90 | 1.79 | 1.82 | 998573.0 |
| Apr 03, 2024 | 1.80 | 1.89 | 1.78 | 1.89 | 779488.0 |
| Apr 02, 2024 | 1.63 | 1.83 | 1.59 | 1.81 | 1.091M |
| Apr 01, 2024 | 1.55 | 1.74 | 1.53 | 1.65 | 1.044M |
| Mar 28, 2024 | 1.64 | 1.70 | 1.54 | 1.55 | 1.724M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.65
Average
7.52
Median
Nov 21 2019
Price Benchmarks
| Wipro Ltd | 5.37 |
| Infosys Ltd | 16.87 |
| Aurora Mobile Ltd | 3.10 |
| Canaan Inc | 0.919 |
| GDS Holdings Ltd | 8.85 |
Price Related Metrics
| PS Ratio | 0.2864 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 0.5925 |
| Earnings Yield | -126.7% |
| Market Cap | 502.73M |
| PEGY Ratio | -0.0042 |