Valley National Bancorp (VLY)
7.13
+0.18
(+2.59%)
USD |
NASDAQ |
May 31, 16:00
7.14
+0.01
(+0.14%)
After-Hours: 20:00
Valley National Bancorp 1 Year Total Returns (Daily): 1.57% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.57% |
| May 30, 2024 | -5.48% |
| May 29, 2024 | -4.91% |
| May 28, 2024 | -0.78% |
| May 24, 2024 | 1.41% |
| May 23, 2024 | -0.93% |
| May 22, 2024 | 6.66% |
| May 21, 2024 | 13.65% |
| May 20, 2024 | 13.65% |
| May 17, 2024 | 13.44% |
| May 16, 2024 | 22.89% |
| May 15, 2024 | 22.09% |
| May 14, 2024 | 27.95% |
| May 13, 2024 | 24.91% |
| May 10, 2024 | 18.64% |
| May 09, 2024 | 15.08% |
| May 08, 2024 | 10.98% |
| May 07, 2024 | 5.55% |
| May 06, 2024 | 6.10% |
| May 03, 2024 | 11.02% |
| May 02, 2024 | 8.01% |
| May 01, 2024 | 1.92% |
| April 30, 2024 | -21.43% |
| April 29, 2024 | -20.20% |
| April 26, 2024 | -10.31% |
| Date | Value |
|---|---|
| April 25, 2024 | -1.94% |
| April 24, 2024 | -3.26% |
| April 23, 2024 | -3.31% |
| April 22, 2024 | -3.80% |
| April 19, 2024 | -7.89% |
| April 18, 2024 | -8.73% |
| April 17, 2024 | -11.88% |
| April 16, 2024 | -10.42% |
| April 15, 2024 | -7.68% |
| April 12, 2024 | -8.61% |
| April 11, 2024 | -9.36% |
| April 10, 2024 | -9.57% |
| April 09, 2024 | -0.47% |
| April 08, 2024 | -3.33% |
| April 05, 2024 | -4.99% |
| April 04, 2024 | -9.10% |
| April 03, 2024 | -11.73% |
| April 02, 2024 | -13.41% |
| April 01, 2024 | -10.34% |
| March 28, 2024 | -10.11% |
| March 27, 2024 | -11.27% |
| March 26, 2024 | -14.16% |
| March 25, 2024 | -12.69% |
| March 22, 2024 | -12.31% |
| March 21, 2024 | -15.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.19%
Minimum
May 12 2023
130.3%
Maximum
Apr 05 2021
5.39%
Average
-9.57%
Median
Mar 01 2023
1 Year Total Returns (Daily) Benchmarks
| Bank OZK | 25.50% |
| Fifth Third Bancorp | 61.42% |
| First Commonwealth Financial Corp | 10.89% |
| Huntington Bancshares Inc | 42.26% |
| Regions Financial Corp | 17.92% |