Village Super Market Inc (VLGEA)
30.37
-0.24
(-0.78%)
USD |
NASDAQ |
May 31, 16:00
30.42
+0.05
(+0.16%)
After-Hours: 20:00
Village Super Market Price: 30.37 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 30.72 | 30.87 | 29.93 | 30.37 | 29311.00 |
May 30, 2024 | 30.39 | 30.94 | 30.25 | 30.61 | 18302.00 |
May 29, 2024 | 30.50 | 30.66 | 29.98 | 30.21 | 33459.00 |
May 28, 2024 | 30.82 | 30.93 | 30.28 | 30.68 | 29695.00 |
May 24, 2024 | 30.34 | 30.81 | 30.34 | 30.79 | 18106.00 |
May 23, 2024 | 30.10 | 30.29 | 29.75 | 30.29 | 43582.00 |
May 22, 2024 | 29.72 | 30.02 | 29.53 | 29.98 | 20983.00 |
May 21, 2024 | 29.97 | 30.01 | 29.43 | 29.88 | 21013.00 |
May 20, 2024 | 30.74 | 30.74 | 29.79 | 29.97 | 22320.00 |
May 17, 2024 | 31.00 | 31.00 | 30.42 | 30.63 | 17813.00 |
May 16, 2024 | 30.22 | 30.91 | 30.22 | 30.82 | 31096.00 |
May 15, 2024 | 30.52 | 30.64 | 29.83 | 30.10 | 28896.00 |
May 14, 2024 | 29.80 | 30.35 | 29.56 | 30.28 | 27034.00 |
May 13, 2024 | 29.99 | 30.25 | 29.80 | 29.83 | 24368.00 |
May 10, 2024 | 29.81 | 30.00 | 29.66 | 29.75 | 25223.00 |
May 09, 2024 | 29.48 | 29.81 | 29.48 | 29.81 | 19793.00 |
May 08, 2024 | 29.45 | 29.62 | 29.25 | 29.30 | 28612.00 |
May 07, 2024 | 29.10 | 29.63 | 29.10 | 29.45 | 16627.00 |
May 06, 2024 | 28.74 | 29.05 | 28.34 | 28.99 | 23498.00 |
May 03, 2024 | 28.32 | 28.75 | 28.21 | 28.75 | 18193.00 |
May 02, 2024 | 28.33 | 28.80 | 27.85 | 28.47 | 26918.00 |
May 01, 2024 | 28.10 | 28.68 | 28.05 | 28.32 | 19765.00 |
Apr 30, 2024 | 27.85 | 28.07 | 27.76 | 27.97 | 16207.00 |
Apr 29, 2024 | 27.41 | 28.00 | 27.41 | 27.99 | 19023.00 |
Apr 26, 2024 | 27.63 | 27.65 | 27.16 | 27.40 | 25314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 12 2020
30.82
Maximum
May 16 2024
23.81
Average
23.37
Median
May 08 2020
Price Benchmarks
Weis Markets Inc | 65.55 |
Natural Grocers by Vitamin Cottage Inc | 21.58 |
Sprouts Farmers Market Inc | 79.00 |
Ingles Markets Inc | 73.14 |
Labwire Inc | 0.0022 |
Price Related Metrics
PE Ratio | 8.603 |
PS Ratio | 0.1995 |
PEG Ratio | 0.1476 |
Price to Book Value | 1.046 |
Price to Free Cash Flow | 8.388 |
Earnings Yield | 11.62% |
Market Cap | 448.97M |
PEGY Ratio | 0.1397 |
Operating PE Ratio | 6.550 |
Normalized PE Ratio | 8.603 |