Volcon Inc (VLCN)

0.1797 -0.01 (-4.06%) USD  |  NASDAQ  |  May 31, 16:00
0.171 -0.01 (-4.84%) After-Hours: 20:00
More

Volcon Price: 0.1797 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.1938 0.1938 0.1716 0.1797 3.161M
May 30, 2024 0.1971 0.1983 0.182 0.1873 3.415M
May 29, 2024 0.216 0.216 0.1925 0.1996 4.131M
May 28, 2024 0.2064 0.237 0.2017 0.213 6.888M
May 24, 2024 0.213 0.213 0.19 0.1964 2.514M
May 23, 2024 0.2158 0.2179 0.2002 0.2063 1.631M
May 22, 2024 0.2191 0.2272 0.21 0.22 2.614M
May 21, 2024 0.24 0.24 0.19 0.2131 4.624M
May 20, 2024 0.26 0.268 0.236 0.236 4.473M
May 17, 2024 0.34 0.345 0.24 0.2888 4.469M
May 16, 2024 0.33 0.3357 0.2798 0.283 1.647M
May 15, 2024 0.33 0.3499 0.322 0.3354 1.424M
May 14, 2024 0.3911 0.3967 0.31 0.314 1.934M
May 13, 2024 0.3509 0.4127 0.3477 0.3833 2.836M
May 10, 2024 0.3166 0.375 0.3166 0.3556 3.897M
May 09, 2024 0.2738 0.3149 0.2687 0.303 1.947M
May 08, 2024 0.25 0.283 0.25 0.276 1.905M
May 07, 2024 0.2395 0.3284 0.2316 0.2949 9.553M
May 06, 2024 0.244 0.2445 0.2288 0.2373 569411.0
May 03, 2024 0.24 0.25 0.228 0.2366 726269.0
May 02, 2024 0.25 0.25 0.2326 0.236 874472.0
May 01, 2024 0.2646 0.2646 0.245 0.2525 581960.0
Apr 30, 2024 0.2629 0.27 0.2531 0.2578 804170.0
Apr 29, 2024 0.254 0.2625 0.2455 0.2607 980503.0
Apr 26, 2024 0.2629 0.2629 0.2426 0.2527 1.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1797
Minimum
May 31 2024
3708.00
Maximum
Nov 18 2021
498.07
Average
283.50
Median
Jun 27 2022

Price Benchmarks

Workhorse Group Inc 0.1987
Fisker Inc 0.055
Faraday Future Intelligent Electric Inc 0.5828
AYRO Inc 1.12
Canoo Inc 2.25

Price Related Metrics

PS Ratio 0.1331
Price to Book Value 1.191
Earnings Yield -156.2K%
Market Cap 4.510M