Vital Farms Inc (VITL)
37.01
+1.41
(+3.96%)
USD |
NASDAQ |
May 14, 16:00
37.50
+0.49
(+1.32%)
After-Hours: 20:00
Vital Farms Price: 37.01 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 36.03 | 37.04 | 35.44 | 37.01 | 1.116M |
May 13, 2024 | 36.36 | 36.81 | 34.16 | 35.60 | 1.452M |
May 10, 2024 | 37.33 | 37.85 | 35.73 | 36.41 | 1.787M |
May 09, 2024 | 33.15 | 39.25 | 33.11 | 37.97 | 4.006M |
May 08, 2024 | 29.18 | 30.05 | 29.18 | 29.91 | 573091.0 |
May 07, 2024 | 29.08 | 29.73 | 29.01 | 29.21 | 629153.0 |
May 06, 2024 | 28.33 | 29.14 | 28.25 | 29.08 | 650465.0 |
May 03, 2024 | 28.44 | 28.48 | 27.41 | 28.14 | 504658.0 |
May 02, 2024 | 27.49 | 28.42 | 27.36 | 28.21 | 642505.0 |
May 01, 2024 | 26.77 | 27.73 | 26.45 | 27.33 | 495211.0 |
Apr 30, 2024 | 26.61 | 26.84 | 24.87 | 26.76 | 847305.0 |
Apr 29, 2024 | 27.15 | 27.41 | 26.63 | 26.84 | 495251.0 |
Apr 26, 2024 | 26.92 | 27.15 | 26.60 | 27.00 | 393973.0 |
Apr 25, 2024 | 26.51 | 26.64 | 26.11 | 26.44 | 476701.0 |
Apr 24, 2024 | 26.60 | 27.37 | 26.29 | 26.64 | 719928.0 |
Apr 23, 2024 | 25.31 | 26.80 | 25.25 | 26.25 | 654111.0 |
Apr 22, 2024 | 25.35 | 26.43 | 25.23 | 25.34 | 805733.0 |
Apr 19, 2024 | 25.05 | 25.49 | 24.75 | 25.24 | 558143.0 |
Apr 18, 2024 | 25.05 | 25.74 | 24.85 | 25.20 | 454235.0 |
Apr 17, 2024 | 25.23 | 25.58 | 24.75 | 25.11 | 495209.0 |
Apr 16, 2024 | 24.52 | 25.30 | 24.52 | 25.17 | 406547.0 |
Apr 15, 2024 | 25.13 | 25.71 | 24.65 | 24.88 | 409206.0 |
Apr 12, 2024 | 25.62 | 25.65 | 24.67 | 25.07 | 504800.0 |
Apr 11, 2024 | 25.02 | 25.68 | 24.54 | 25.65 | 595135.0 |
Apr 10, 2024 | 24.80 | 25.62 | 24.52 | 24.80 | 730033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Jun 29 2022
41.50
Maximum
Aug 06 2020
18.32
Average
15.72
Median
Mar 06 2023
Price Benchmarks
Alico Inc | 27.30 |
Cal-Maine Foods Inc | 58.55 |
S&W Seed Co | 0.3601 |
Limoneira Co | 21.32 |
AquaBounty Technologies Inc | 2.037 |
Price Related Metrics
PE Ratio | 43.54 |
PS Ratio | 3.209 |
PEG Ratio | 0.1564 |
Price to Book Value | 7.318 |
Price to Free Cash Flow | 27.51 |
Earnings Yield | 2.30% |
Market Cap | 1.561B |
PEGY Ratio | 0.1564 |
Operating PE Ratio | 34.53 |
Normalized PE Ratio | 43.54 |