Visa Inc (VISA.NO)
25.90
-0.07
(-0.27%)
CAD |
NEO |
Jun 14, 16:00
Visa Price: 25.90 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 25.78 | 25.97 | 25.78 | 25.90 | 22516.00 |
| Jun 13, 2024 | 25.95 | 25.99 | 25.77 | 25.97 | 20301.00 |
| Jun 12, 2024 | 26.39 | 26.39 | 25.89 | 25.87 | 11430.00 |
| Jun 11, 2024 | 26.25 | 26.29 | 26.05 | 26.30 | 15523.00 |
| Jun 10, 2024 | 26.68 | 26.68 | 26.21 | 26.33 | 14174.00 |
| Jun 07, 2024 | 26.55 | 26.79 | 26.51 | 26.70 | 24969.00 |
| Jun 06, 2024 | 26.35 | 26.52 | 26.26 | 26.52 | 22638.00 |
| Jun 05, 2024 | 26.24 | 26.30 | 26.04 | 26.30 | 32042.00 |
| Jun 04, 2024 | 25.95 | 26.09 | 25.90 | 26.08 | 20926.00 |
| Jun 03, 2024 | 26.05 | 26.05 | 25.67 | 25.83 | 38729.00 |
| May 31, 2024 | 25.88 | 25.99 | 25.75 | 26.05 | 4350.00 |
| May 30, 2024 | 25.77 | 26.00 | 25.77 | 26.00 | 19225.00 |
| May 29, 2024 | 25.75 | 25.93 | 25.68 | 25.76 | 20202.00 |
| May 28, 2024 | 26.26 | 26.26 | 25.88 | 25.94 | 25980.00 |
| May 27, 2024 | 26.80 | 26.80 | 26.10 | 26.50 | 3425.00 |
| May 24, 2024 | 26.27 | 26.31 | 26.18 | 26.29 | 26615.00 |
| May 23, 2024 | 26.31 | 26.39 | 26.19 | 26.28 | 16646.00 |
| May 22, 2024 | 26.37 | 26.57 | 26.35 | 26.39 | 14505.00 |
| May 21, 2024 | 26.69 | 26.69 | 26.32 | 26.43 | 25417.00 |
| May 17, 2024 | 26.67 | 26.86 | 26.65 | 26.83 | 24350.00 |
| May 16, 2024 | 26.91 | 27.02 | 26.76 | 26.84 | 21381.00 |
| May 15, 2024 | 26.63 | 26.98 | 26.61 | 26.98 | 42601.00 |
| May 14, 2024 | 26.72 | 26.72 | 26.29 | 26.63 | 62809.00 |
| May 13, 2024 | 27.03 | 27.03 | 26.73 | 26.80 | 24386.00 |
| May 10, 2024 | 26.78 | 26.91 | 26.78 | 26.93 | 15488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Sep 30 2022
27.88
Maximum
Mar 21 2024
22.34
Average
21.93
Median
Mar 31 2023
Price Benchmarks
| XS Financial Inc | 0.055 |
| Galaxy Digital Holdings Ltd | 15.10 |
| GRIID Infrastructure Inc | 0.91 |
| Starrex International Ltd | 0.12 |
| Prophecy DeFi Inc | 0.02 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 14.60 |
| PEG Ratio | 1.234 |
| Price to Book Value | 12.50 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | 3.69% |
| Market Cap | 658.17B |
| PEGY Ratio | 1.194 |
| Operating PE Ratio | 21.76 |
| Normalized PE Ratio | 27.15 |