Virco Manufacturing Corp (VIRC)
14.07
0.00 (0.00%)
USD |
NASDAQ |
Oct 31, 16:00
14.07
0.00 (0.00%)
After-Hours: 18:49
Virco Manufacturing Price: 14.07 for Oct. 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2024 | 13.90 | 14.27 | 13.70 | 14.07 | 87943.00 |
Oct 29, 2024 | 13.98 | 14.05 | 13.74 | 13.90 | 117164.0 |
Oct 28, 2024 | 14.03 | 14.40 | 14.03 | 14.12 | 81809.00 |
Oct 25, 2024 | 14.11 | 14.18 | 13.86 | 13.87 | 72964.00 |
Oct 24, 2024 | 13.91 | 14.18 | 13.87 | 13.96 | 97724.00 |
Oct 23, 2024 | 13.80 | 13.88 | 13.63 | 13.82 | 71160.00 |
Oct 22, 2024 | 14.43 | 14.43 | 13.83 | 13.87 | 176762.0 |
Oct 21, 2024 | 14.80 | 15.05 | 14.50 | 14.53 | 113912.0 |
Oct 18, 2024 | 14.58 | 14.82 | 14.45 | 14.82 | 75066.00 |
Oct 17, 2024 | 14.75 | 14.75 | 14.51 | 14.54 | 144953.0 |
Oct 16, 2024 | 14.70 | 14.85 | 14.62 | 14.77 | 102591.0 |
Oct 15, 2024 | 14.52 | 14.73 | 14.30 | 14.53 | 95509.00 |
Oct 14, 2024 | 15.12 | 15.12 | 14.60 | 14.61 | 125374.0 |
Oct 11, 2024 | 13.83 | 15.04 | 13.83 | 15.02 | 238723.0 |
Oct 10, 2024 | 14.10 | 14.10 | 13.55 | 13.83 | 221529.0 |
Oct 09, 2024 | 14.24 | 14.42 | 14.04 | 14.22 | 155518.0 |
Oct 08, 2024 | 13.75 | 14.20 | 13.49 | 14.18 | 198229.0 |
Oct 07, 2024 | 13.48 | 13.73 | 13.17 | 13.67 | 163393.0 |
Oct 04, 2024 | 13.45 | 13.54 | 13.05 | 13.50 | 149886.0 |
Oct 03, 2024 | 13.21 | 13.34 | 13.07 | 13.18 | 99405.00 |
Oct 02, 2024 | 13.25 | 13.53 | 13.24 | 13.25 | 145633.0 |
Oct 01, 2024 | 13.78 | 13.79 | 13.29 | 13.31 | 273430.0 |
Sep 30, 2024 | 13.93 | 14.17 | 13.65 | 13.81 | 815831.0 |
Sep 27, 2024 | 13.72 | 14.16 | 13.25 | 13.88 | 389861.0 |
Sep 26, 2024 | 13.63 | 13.86 | 13.28 | 13.52 | 301821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Nov 02 2020
18.24
Maximum
Aug 23 2024
5.278
Average
3.87
Median
Jul 01 2022
Price Benchmarks
American Woodmark Corp | 90.64 |
Bassett Furniture Industries Inc | 14.39 |
Flexsteel Industries Inc | 58.48 |
Hooker Furnishings Corp | 16.26 |
Nova Lifestyle Inc | 1.09 |
Price Related Metrics
PE Ratio | 8.579 |
PS Ratio | 0.8181 |
PEG Ratio | 2.728 |
Price to Book Value | 2.126 |
Price to Free Cash Flow | 4.547 |
Earnings Yield | 11.66% |
Market Cap | 229.19M |
PEGY Ratio | 2.289 |
Operating PE Ratio | 6.426 |
Normalized PE Ratio | 8.914 |