Fresh Vine Wine Inc (VINE)

0.64 +0.01 (+1.43%) USD  |  NYAM  |  May 14, 16:00
More

Fresh Vine Wine Price: 0.64 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.665 0.675 0.60 0.64 47422.00
May 13, 2024 0.6781 0.7126 0.6297 0.631 52406.00
May 10, 2024 0.6617 0.732 0.6302 0.6878 34651.00
May 09, 2024 0.7399 0.7448 0.6301 0.693 22903.00
May 08, 2024 0.6347 0.75 0.62 0.70 50816.00
May 07, 2024 0.63 0.7499 0.6201 0.64 47268.00
May 06, 2024 0.533 0.7478 0.533 0.63 128082.0
May 03, 2024 0.54 0.5969 0.4944 0.55 61992.00
May 02, 2024 0.561 0.561 0.5025 0.54 28606.00
May 01, 2024 0.57 0.6271 0.55 0.551 43053.00
Apr 30, 2024 0.5733 0.5999 0.5501 0.5701 43271.00
Apr 29, 2024 0.61 0.61 0.55 0.58 28586.00
Apr 26, 2024 0.5898 0.61 0.585 0.61 36981.00
Apr 25, 2024 0.6128 0.6128 0.58 0.58 1704.00
Apr 24, 2024 0.62 0.62 0.57 0.594 28005.00
Apr 23, 2024 0.6097 0.63 0.5871 0.6025 41141.00
Apr 22, 2024 0.649 0.65 0.5801 0.61 42945.00
Apr 19, 2024 0.6203 0.65 0.6000 0.624 15356.00
Apr 18, 2024 0.6249 0.6249 0.6199 0.62 7309.00
Apr 17, 2024 0.599 0.64 0.54 0.557 63171.00
Apr 16, 2024 0.64 0.64 0.5634 0.5746 42551.00
Apr 15, 2024 0.61 0.6499 0.6001 0.625 19614.00
Apr 12, 2024 0.629 0.6529 0.60 0.617 48342.00
Apr 11, 2024 0.6101 0.6328 0.60 0.60 89771.00
Apr 10, 2024 0.6009 0.68 0.60 0.6051 52621.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.226
Minimum
Jun 30 2023
7.15
Maximum
Dec 16 2021
1.675
Average
0.95
Median
Jan 04 2023

Price Benchmarks

Acme United Corp 40.00
MGP Ingredients Inc 80.88
Willamette Valley Vineyards Inc 4.35
Splash Beverage Group Inc 0.2889
Vintage Wine Estates Inc 0.385

Price Related Metrics

PS Ratio 5.43
Earnings Yield -104.7%
Market Cap 10.22M