VICI Properties Inc (VICI)
29.30
+0.04
(+0.14%)
USD |
NYSE |
May 09, 16:00
29.39
+0.09
(+0.31%)
Pre-Market: 04:10
VICI Properties Price: 29.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.45 | 29.58 | 29.15 | 29.30 | 5.857M |
May 08, 2024 | 29.47 | 29.50 | 29.11 | 29.26 | 5.905M |
May 07, 2024 | 29.17 | 29.55 | 29.01 | 29.55 | 5.555M |
May 06, 2024 | 28.97 | 29.06 | 28.72 | 29.05 | 4.727M |
May 03, 2024 | 29.18 | 29.30 | 28.56 | 28.80 | 6.018M |
May 02, 2024 | 28.55 | 28.94 | 28.30 | 28.80 | 12.25M |
May 01, 2024 | 28.44 | 29.10 | 28.37 | 28.90 | 7.483M |
Apr 30, 2024 | 28.81 | 28.94 | 28.37 | 28.55 | 7.194M |
Apr 29, 2024 | 28.72 | 29.05 | 28.65 | 29.05 | 4.564M |
Apr 26, 2024 | 28.56 | 28.71 | 28.35 | 28.47 | 6.652M |
Apr 25, 2024 | 28.20 | 28.58 | 28.12 | 28.55 | 5.195M |
Apr 24, 2024 | 28.37 | 28.73 | 28.15 | 28.43 | 5.649M |
Apr 23, 2024 | 28.11 | 28.59 | 28.02 | 28.58 | 8.839M |
Apr 22, 2024 | 27.99 | 28.06 | 27.77 | 28.04 | 9.231M |
Apr 19, 2024 | 27.60 | 27.97 | 27.56 | 27.89 | 5.454M |
Apr 18, 2024 | 27.33 | 27.54 | 27.15 | 27.52 | 4.866M |
Apr 17, 2024 | 27.19 | 27.50 | 27.18 | 27.20 | 4.059M |
Apr 16, 2024 | 27.41 | 27.47 | 27.08 | 27.15 | 5.310M |
Apr 15, 2024 | 28.03 | 28.15 | 27.38 | 27.58 | 3.963M |
Apr 12, 2024 | 28.18 | 28.18 | 27.85 | 27.94 | 4.747M |
Apr 11, 2024 | 28.24 | 28.41 | 28.02 | 28.20 | 12.41M |
Apr 10, 2024 | 29.21 | 29.26 | 28.07 | 28.11 | 7.356M |
Apr 09, 2024 | 29.77 | 29.96 | 29.63 | 29.80 | 4.761M |
Apr 08, 2024 | 29.35 | 29.66 | 29.32 | 29.63 | 5.320M |
Apr 05, 2024 | 29.25 | 29.34 | 28.96 | 29.32 | 5.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
27.79
Average
28.89
Median
Mar 29 2022
Price Benchmarks
American Tower Corp | 186.37 |
Crown Castle Inc | 99.88 |
SBA Communications Corp | 198.49 |
Weyerhaeuser Co | 31.13 |
Healthpeak Properties Inc | 19.45 |
Price Related Metrics
PE Ratio | 11.58 |
PS Ratio | 8.153 |
PEG Ratio | 0.1506 |
Price to Book Value | 1.203 |
Price to Free Cash Flow | 13.68 |
Earnings Yield | 8.63% |
Market Cap | 30.57B |
PEGY Ratio | 0.1404 |
Operating PE Ratio | 8.787 |
Normalized PE Ratio | 11.54 |