Viavi Solutions Inc (VIAV)
7.74
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
7.735
0.00 (0.00%)
After-Hours: 20:00
Viavi Solutions Price: 7.74 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.75 | 7.75 | 7.61 | 7.74 | 1.692M |
| May 16, 2024 | 7.67 | 7.75 | 7.59 | 7.74 | 952485.0 |
| May 15, 2024 | 7.73 | 7.78 | 7.615 | 7.66 | 951172.0 |
| May 14, 2024 | 7.46 | 7.71 | 7.40 | 7.67 | 1.623M |
| May 13, 2024 | 7.39 | 7.525 | 7.33 | 7.345 | 1.117M |
| May 10, 2024 | 7.48 | 7.50 | 7.31 | 7.38 | 1.413M |
| May 09, 2024 | 7.32 | 7.56 | 7.32 | 7.47 | 2.084M |
| May 08, 2024 | 7.40 | 7.41 | 7.30 | 7.34 | 1.233M |
| May 07, 2024 | 7.30 | 7.56 | 7.23 | 7.435 | 3.205M |
| May 06, 2024 | 7.57 | 7.69 | 7.335 | 7.365 | 1.347M |
| May 03, 2024 | 7.45 | 7.93 | 7.10 | 7.56 | 4.038M |
| May 02, 2024 | 7.96 | 8.07 | 7.855 | 8.02 | 1.928M |
| May 01, 2024 | 7.89 | 8.07 | 7.81 | 7.92 | 1.271M |
| Apr 30, 2024 | 7.91 | 8.025 | 7.87 | 7.90 | 2.278M |
| Apr 29, 2024 | 8.08 | 8.13 | 7.98 | 8.015 | 1.238M |
| Apr 26, 2024 | 7.98 | 8.15 | 7.96 | 8.01 | 835864.0 |
| Apr 25, 2024 | 7.88 | 8.02 | 7.82 | 7.97 | 1.053M |
| Apr 24, 2024 | 7.97 | 8.05 | 7.83 | 7.99 | 1.223M |
| Apr 23, 2024 | 7.90 | 8.09 | 7.90 | 8.01 | 1.383M |
| Apr 22, 2024 | 8.08 | 8.11 | 7.94 | 7.95 | 1.288M |
| Apr 19, 2024 | 8.07 | 8.215 | 8.03 | 8.07 | 2.252M |
| Apr 18, 2024 | 8.18 | 8.28 | 8.055 | 8.09 | 1.200M |
| Apr 17, 2024 | 8.40 | 8.51 | 8.16 | 8.17 | 1.384M |
| Apr 16, 2024 | 8.26 | 8.35 | 8.11 | 8.32 | 1.999M |
| Apr 15, 2024 | 8.48 | 8.529 | 8.305 | 8.32 | 1.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.34
Minimum
May 08 2024
17.94
Maximum
Jun 28 2021
13.16
Average
13.62
Median
Nov 19 2020
Price Benchmarks
| Apple Inc | 189.87 |
| Airgain Inc | 5.20 |
| Comtech Telecommunications Corp | 2.04 |
| Harmonic Inc | 11.63 |
| BK Technologies Corp | 13.95 |
Price Related Metrics
| PS Ratio | 1.71 |
| Price to Book Value | 2.450 |
| Price to Free Cash Flow | 19.10 |
| Earnings Yield | -0.26% |
| Market Cap | 1.728B |
| Operating PE Ratio | 43.92 |