Via Renewables Inc (VIA)
10.93
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
10.88
-0.05
(-0.46%)
After-Hours: 19:04
Via Renewables Price: 10.93 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.88 | 10.96 | 10.88 | 10.93 | 12995.00 |
May 02, 2024 | 10.96 | 10.96 | 10.86 | 10.91 | 18842.00 |
May 01, 2024 | 10.82 | 10.95 | 10.80 | 10.92 | 10458.00 |
Apr 30, 2024 | 10.88 | 10.89 | 10.84 | 10.89 | 11051.00 |
Apr 29, 2024 | 10.84 | 10.88 | 10.84 | 10.88 | 5472.00 |
Apr 26, 2024 | 10.83 | 10.88 | 10.83 | 10.88 | 6833.00 |
Apr 25, 2024 | 10.87 | 10.90 | 10.82 | 10.88 | 14906.00 |
Apr 24, 2024 | 10.86 | 10.90 | 10.80 | 10.90 | 9500.00 |
Apr 23, 2024 | 10.86 | 10.86 | 10.84 | 10.86 | 6797.00 |
Apr 22, 2024 | 10.78 | 10.90 | 10.78 | 10.86 | 6467.00 |
Apr 19, 2024 | 10.80 | 10.90 | 10.80 | 10.88 | 9498.00 |
Apr 18, 2024 | 10.77 | 10.88 | 10.77 | 10.83 | 9706.00 |
Apr 17, 2024 | 10.82 | 10.88 | 10.76 | 10.80 | 12224.00 |
Apr 16, 2024 | 10.79 | 10.84 | 10.79 | 10.83 | 20655.00 |
Apr 15, 2024 | 10.75 | 10.84 | 10.75 | 10.80 | 14021.00 |
Apr 12, 2024 | 10.83 | 10.89 | 10.83 | 10.89 | 17786.00 |
Apr 11, 2024 | 10.90 | 10.90 | 10.82 | 10.83 | 10152.00 |
Apr 10, 2024 | 10.85 | 10.89 | 10.77 | 10.89 | 15148.00 |
Apr 09, 2024 | 10.78 | 10.85 | 10.76 | 10.84 | 22955.00 |
Apr 08, 2024 | 10.76 | 10.82 | 10.71 | 10.82 | 19281.00 |
Apr 05, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 2269.00 |
Apr 04, 2024 | 10.85 | 10.85 | 10.77 | 10.82 | 7542.00 |
Apr 03, 2024 | 10.77 | 10.82 | 10.75 | 10.78 | 13126.00 |
Apr 02, 2024 | 10.82 | 10.82 | 10.70 | 10.75 | 38493.00 |
Apr 01, 2024 | 10.81 | 10.84 | 10.42 | 10.84 | 43361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.42
Minimum
Oct 24 2023
61.15
Maximum
Feb 09 2021
37.79
Average
42.25
Median
May 22 2020
Price Benchmarks
American Electric Power Co Inc | 88.80 |
The AES Corp | 18.86 |
NRG Energy Inc | 77.88 |
NorthWestern Energy Group Inc | 51.13 |
Unitil Corp | 53.17 |
Price Related Metrics
PE Ratio | 11.88 |
PS Ratio | 0.1309 |
Price to Book Value | 0.7582 |
Price to Free Cash Flow | 1.190 |
Earnings Yield | 8.42% |
Market Cap | 35.33M |
Operating PE Ratio | 1.226 |
Normalized PE Ratio | 11.88 |