Vista Gold Price Analysis

Vista Gold Corp (VGZ)

0.5424 0.00 (0.00%) USD | NYAM | May 17, 16:00

0.5546 +0.01 (+2.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.542	0.571	0.5349	0.5424	409461.0
May 16, 2024	0.55	0.5515	0.5323	0.544	106043.0
May 15, 2024	0.55	0.5534	0.5301	0.545	202064.0
May 14, 2024	0.5307	0.5499	0.5182	0.5348	181907.0
May 13, 2024	0.52	0.53	0.516	0.5268	103902.0
May 10, 2024	0.53	0.55	0.503	0.5402	673993.0
May 09, 2024	0.465	0.5133	0.4590	0.503	381370.0
May 08, 2024	0.4777	0.4799	0.45	0.4522	335261.0
May 07, 2024	0.50	0.50	0.47	0.4842	225178.0
May 06, 2024	0.50	0.519	0.47	0.4861	109917.0
May 03, 2024	0.4739	0.497	0.4734	0.4815	158367.0
May 02, 2024	0.502	0.507	0.4739	0.4853	282562.0
May 01, 2024	0.503	0.514	0.4971	0.5004	91946.00
Apr 30, 2024	0.5366	0.5366	0.495	0.497	321818.0
Apr 29, 2024	0.54	0.5524	0.53	0.546	106682.0
Apr 26, 2024	0.555	0.555	0.523	0.5394	92681.00
Apr 25, 2024	0.50	0.5628	0.50	0.5548	234055.0
Apr 24, 2024	0.5085	0.5136	0.4872	0.5068	296496.0
Apr 23, 2024	0.5067	0.5295	0.49	0.5085	238234.0
Apr 22, 2024	0.53	0.5341	0.5051	0.5066	427951.0
Apr 19, 2024	0.5505	0.5597	0.54	0.554	208900.0
Apr 18, 2024	0.556	0.569	0.5451	0.55	106199.0
Apr 17, 2024	0.5626	0.5716	0.5490	0.55	334319.0
Apr 16, 2024	0.56	0.5669	0.54	0.563	295829.0
Apr 15, 2024	0.567	0.58	0.56	0.5614	161897.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301

Minimum

Nov 24 2023

1.38

Maximum

Jun 14 2021

0.7407

Average

0.7171

Median

Oct 12 2021

Price Benchmarks

Gold Resource Corp	0.521
Comstock Inc	0.2765
Contango Ore Inc	21.27
Idaho Strategic Resources Inc	9.80
Dakota Gold Corp	2.995

Price Related Metrics

Price to Book Value	15.96
Earnings Yield	-7.37%
Market Cap	66.04M