Vector Group Ltd (VGR)
10.91
+0.24
(+2.25%)
USD |
NYSE |
Mar 27, 16:00
10.92
0.00 (0.00%)
Pre-Market: 20:00
Vector Group 1 Year Total Returns (Daily): -0.38% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | -0.38% |
March 26, 2024 | -1.57% |
March 25, 2024 | -1.20% |
March 22, 2024 | -1.22% |
March 21, 2024 | -1.39% |
March 20, 2024 | -2.22% |
March 19, 2024 | 3.19% |
March 18, 2024 | 2.53% |
March 15, 2024 | -1.73% |
March 14, 2024 | -2.35% |
March 13, 2024 | 2.24% |
March 12, 2024 | 1.92% |
March 11, 2024 | 1.10% |
March 08, 2024 | -5.34% |
March 07, 2024 | -6.11% |
March 06, 2024 | -9.44% |
March 05, 2024 | -11.58% |
March 04, 2024 | -11.01% |
March 01, 2024 | -10.88% |
February 29, 2024 | -9.83% |
February 28, 2024 | -9.83% |
February 27, 2024 | -10.37% |
February 26, 2024 | -9.74% |
February 23, 2024 | -12.70% |
February 22, 2024 | -12.55% |
Date | Value |
---|---|
February 21, 2024 | -14.29% |
February 20, 2024 | -17.37% |
February 16, 2024 | -14.33% |
February 15, 2024 | -6.88% |
February 14, 2024 | -1.87% |
February 13, 2024 | -16.03% |
February 12, 2024 | -11.21% |
February 09, 2024 | -16.06% |
February 08, 2024 | -16.86% |
February 07, 2024 | -16.64% |
February 06, 2024 | -13.44% |
February 05, 2024 | -15.98% |
February 02, 2024 | -14.55% |
February 01, 2024 | -12.75% |
January 31, 2024 | -13.31% |
January 30, 2024 | -8.17% |
January 29, 2024 | -7.82% |
January 26, 2024 | -7.56% |
January 25, 2024 | -7.38% |
January 24, 2024 | -7.97% |
January 23, 2024 | -8.05% |
January 22, 2024 | -9.26% |
January 19, 2024 | -10.01% |
January 18, 2024 | -9.24% |
January 17, 2024 | -11.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.31%
Minimum
May 31 2019
72.96%
Maximum
Apr 05 2021
8.70%
Average
5.28%
Median
May 02 2022
1 Year Total Returns (Daily) Benchmarks
Philip Morris International Inc | 5.25% |
Altria Group Inc | 7.83% |
Turning Point Brands Inc | 44.77% |
Hempacco Co Inc | -76.52% |
Ispire Technology Inc | -- |