Vector Group Ltd (VGR)
9.995
-0.02
(-0.25%)
USD |
NYSE |
Apr 17, 16:00
9.995
0.00 (0.00%)
After-Hours: 19:56
Vector Group Price: 9.995 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 9.91 | 10.04 | 9.84 | 10.02 | 1.227M |
Apr 15, 2024 | 9.85 | 9.96 | 9.802 | 9.93 | 838198.0 |
Apr 12, 2024 | 9.90 | 9.995 | 9.81 | 9.85 | 739362.0 |
Apr 11, 2024 | 10.09 | 10.14 | 9.85 | 9.93 | 1.063M |
Apr 10, 2024 | 10.21 | 10.22 | 9.91 | 10.01 | 1.415M |
Apr 09, 2024 | 10.30 | 10.42 | 10.30 | 10.36 | 741302.0 |
Apr 08, 2024 | 10.28 | 10.48 | 10.28 | 10.30 | 691121.0 |
Apr 05, 2024 | 10.28 | 10.34 | 10.22 | 10.25 | 605685.0 |
Apr 04, 2024 | 10.40 | 10.46 | 10.23 | 10.30 | 903587.0 |
Apr 03, 2024 | 10.52 | 10.56 | 10.28 | 10.34 | 1.116M |
Apr 02, 2024 | 10.65 | 10.68 | 10.48 | 10.55 | 1.222M |
Apr 01, 2024 | 11.00 | 11.00 | 10.71 | 10.71 | 781255.0 |
Mar 28, 2024 | 10.96 | 11.06 | 10.89 | 10.96 | 933897.0 |
Mar 27, 2024 | 10.75 | 10.92 | 10.66 | 10.91 | 896794.0 |
Mar 26, 2024 | 10.75 | 10.78 | 10.59 | 10.67 | 754145.0 |
Mar 25, 2024 | 10.88 | 10.91 | 10.69 | 10.71 | 613513.0 |
Mar 22, 2024 | 11.03 | 11.03 | 10.75 | 10.80 | 816294.0 |
Mar 21, 2024 | 10.90 | 11.30 | 10.84 | 11.02 | 1.181M |
Mar 20, 2024 | 10.80 | 10.95 | 10.69 | 10.90 | 755552.0 |
Mar 19, 2024 | 10.70 | 10.91 | 10.67 | 10.85 | 884210.0 |
Mar 18, 2024 | 10.79 | 10.88 | 10.63 | 10.78 | 986629.0 |
Mar 15, 2024 | 10.75 | 10.93 | 10.69 | 10.79 | 1.879M |
Mar 14, 2024 | 11.14 | 11.23 | 10.73 | 10.82 | 1.066M |
Mar 13, 2024 | 11.20 | 11.28 | 11.12 | 11.17 | 782337.0 |
Mar 12, 2024 | 11.15 | 11.30 | 11.04 | 11.20 | 910385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Jul 27 2020
17.25
Maximum
Dec 27 2021
11.73
Average
11.43
Median
Oct 09 2019
Price Benchmarks
Philip Morris International Inc | 90.58 |
Altria Group Inc | 41.10 |
Turning Point Brands Inc | 26.60 |
Hempacco Co Inc | 0.95 |
Ispire Technology Inc | 5.72 |
Price Related Metrics
PE Ratio | 8.616 |
PS Ratio | 1.076 |
PEG Ratio | 0.5801 |
Price to Free Cash Flow | 7.685 |
Earnings Yield | 11.61% |
Market Cap | 1.576B |
PEGY Ratio | 0.3774 |
Operating PE Ratio | 4.419 |
Normalized PE Ratio | 8.077 |