Verde Clean Fuels Inc (VGAS)
4.80
+0.20
(+4.35%)
USD |
NASDAQ |
May 16, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
Verde Clean Fuels Price: 4.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 4.40 | 4.64 | 4.40 | 4.60 | 23846.00 |
May 14, 2024 | 4.59 | 4.59 | 4.40 | 4.40 | 4612.00 |
May 13, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 1058.00 |
May 10, 2024 | 4.809 | 4.809 | 4.46 | 4.59 | 5378.00 |
May 09, 2024 | 4.85 | 4.90 | 4.80 | 4.80 | 3753.00 |
May 08, 2024 | 4.83 | 4.83 | 4.632 | 4.79 | 11445.00 |
May 07, 2024 | 4.880 | 4.880 | 4.632 | 4.75 | 4201.00 |
May 06, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 957.00 |
May 03, 2024 | 4.87 | 4.87 | 4.529 | 4.78 | 1685.00 |
May 02, 2024 | 4.89 | 4.89 | 4.58 | 4.85 | 3225.00 |
May 01, 2024 | 4.523 | 4.871 | 4.52 | 4.69 | 14228.00 |
Apr 30, 2024 | 4.67 | 4.93 | 4.45 | 4.90 | 19423.00 |
Apr 29, 2024 | 4.61 | 4.68 | 4.53 | 4.68 | 2360.00 |
Apr 26, 2024 | 4.30 | 4.60 | 4.29 | 4.60 | 4828.00 |
Apr 25, 2024 | 4.29 | 4.29 | 4.25 | 4.29 | 3241.00 |
Apr 24, 2024 | 4.35 | 4.35 | 4.28 | 4.34 | 2430.00 |
Apr 23, 2024 | 4.35 | 4.55 | 4.35 | 4.55 | 1978.00 |
Apr 22, 2024 | 4.46 | 4.70 | 4.42 | 4.59 | 11349.00 |
Apr 19, 2024 | 4.47 | 4.60 | 4.47 | 4.60 | 1548.00 |
Apr 18, 2024 | 4.94 | 4.94 | 4.43 | 4.52 | 8745.00 |
Apr 17, 2024 | 4.92 | 4.99 | 4.73 | 4.94 | 7862.00 |
Apr 16, 2024 | 4.365 | 4.930 | 4.17 | 4.92 | 32221.00 |
Apr 15, 2024 | 4.69 | 4.76 | 4.248 | 4.54 | 11348.00 |
Apr 12, 2024 | 4.14 | 4.72 | 4.075 | 4.66 | 21195.00 |
Apr 11, 2024 | 3.50 | 4.21 | 3.50 | 4.00 | 19171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
5.029
Average
4.485
Median
Price Benchmarks
Energy Vault Holdings Inc | 1.16 |
Otter Tail Corp | 92.32 |
Alliant Energy Corp | 51.98 |
Evergy Inc | 55.66 |
Advent Technologies Holdings Inc | 3.33 |
Price Related Metrics
Price to Book Value | 1.292 |
Earnings Yield | -9.37% |
Market Cap | 45.26M |